Lorenzo Governance Token Historical Data

BANK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.0402
+0.24%
$21.6 million $3.97 million
Mar 31, 9 AM $0.0401
-1.63%
$21.55 million $4.05 million
Mar 31, 8 AM $0.0407
+1.86%
$21.9 million $4.05 million
Mar 31, 7 AM $0.04
-2.94%
$21.5 million $4.04 million
Mar 31, 6 AM $0.0412
+0.90%
$22.15 million $3.75 million
Mar 31, 5 AM $0.0408
-0.17%
$21.95 million $3.71 million
Mar 31, 4 AM $0.0409
-0.23%
$21.99 million $3.7 million
Mar 31, 3 AM $0.041
-0.34%
$22.04 million $3.69 million
Mar 31, 2 AM $0.0411
-0.29%
$22.11 million $3.71 million
Mar 31, 1 AM $0.0412
+0.44%
$22.18 million $3.73 million
Mar 31, 12 AM $0.0411
+1.05%
$22.08 million $3.68 million
Mar 30, 11 PM $0.0406
-1.46%
$21.85 million $3.6 million
Mar 30, 10 PM $0.0412
-0.44%
$22.18 million $3.68 million
Mar 30, 9 PM $0.0414
+0.03%
$22.27 million $3.83 million
Mar 30, 8 PM $0.0414
-1.14%
$22.27 million $3.81 million
Mar 30, 7 PM $0.0419
+1.07%
$22.52 million $3.84 million
Mar 30, 6 PM $0.0414
-0.12%
$22.29 million $3.91 million
Mar 30, 5 PM $0.0415
+0.44%
$22.31 million $3.95 million
Mar 30, 4 PM $0.0413
-0.51%
$22.22 million $4.03 million
Mar 30, 3 PM $0.0415
-1.27%
$22.33 million $4.34 million
Mar 30, 2 PM $0.0421
+3.86%
$22.62 million $4.24 million
Mar 30, 1 PM $0.0405
-0.25%
$21.78 million $4.03 million
Mar 30, 12 PM $0.0406
-0.87%
$21.83 million $4.1 million
Mar 30, 11 AM $0.0409
-0.89%
$22.02 million $4.09 million
Mar 30, 10 AM $0.0413
+0.39%
$22.21 million $4.07 million
Mar 30, 9 AM $0.0411
-1.25%
$22.12 million $4.08 million
Mar 30, 8 AM $0.0417
+0.87%
$22.4 million $4.06 million
Mar 30, 7 AM $0.0413
-1.32%
$22.21 million $4.09 million
Mar 30, 6 AM $0.0418
+0.82%
$22.51 million $4.1 million
Mar 30, 5 AM $0.0415
-0.67%
$22.33 million $4.09 million
Mar 30, 4 AM $0.0418
+0.10%
$22.48 million $4.08 million
Mar 30, 3 AM $0.0417
+0.96%
$22.45 million $4.07 million
Mar 30, 2 AM $0.0414
-1.06%
$22.24 million $4.02 million
Mar 30, 1 AM $0.0418
-1.05%
$22.48 million $4.02 million
Mar 30, 12 AM $0.0422
+0.38%
$22.72 million $4.03 million
Mar 29, 11 PM $0.0421
-0.42%
$22.63 million $4.07 million
Mar 29, 10 PM $0.0423
+1.05%
$22.73 million $4.01 million
Mar 29, 9 PM $0.0418
+0.27%
$22.49 million $3.86 million
Mar 29, 8 PM $0.0417
+0.75%
$22.43 million $3.86 million
Mar 29, 7 PM $0.0414
-1.05%
$22.26 million $3.82 million
Mar 29, 6 PM $0.0418
-0.09%
$22.49 million $3.66 million
Mar 29, 5 PM $0.0419
-0.84%
$22.51 million $3.62 million
Mar 29, 4 PM $0.0422
-0.59%
$22.7 million $3.52 million
Mar 29, 3 PM $0.0425
-0.27%
$22.84 million $3.2 million
Mar 29, 2 PM $0.0426
+1.83%
$22.9 million $3.2 million
Mar 29, 1 PM $0.0418
-3.26%
$22.49 million $3.18 million
Mar 29, 12 PM $0.0432
+3.26%
$23.25 million $3.03 million
Mar 29, 11 AM $0.0419
-1.06%
$22.51 million $2.94 million
Mar 29, 10 AM $0.0423
-0.74%
$22.76 million $2.93 million
Mar 29, 9 AM $0.0426
+0.69%
$22.92 million $2.9 million