Lorenzo Governance Token Historical Data

BANK Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.0386
-4.42%
$20.78 million $43.62 million
Apr 2, 10 AM $0.0404
-5.06%
$21.74 million $43.26 million
Apr 2, 9 AM $0.0426
-6.97%
$22.9 million $42.84 million
Apr 2, 8 AM $0.0459
+1.36%
$24.71 million $41.94 million
Apr 2, 7 AM $0.0453
-11.20%
$24.38 million $39.99 million
Apr 2, 6 AM $0.051
-3.31%
$27.44 million $38.75 million
Apr 2, 5 AM $0.0528
+4.25%
$28.38 million $37.84 million
Apr 2, 4 AM $0.0506
+1.15%
$27.22 million $36.47 million
Apr 2, 3 AM $0.05
-1.31%
$26.91 million $34.98 million
Apr 2, 2 AM $0.0507
-5.93%
$27.27 million $34.24 million
Apr 2, 1 AM $0.0539
-4.84%
$28.99 million $33.06 million
Apr 2, 12 AM $0.0566
+0.92%
$30.46 million $29.27 million
Apr 1, 11 PM $0.0561
-0.92%
$30.17 million $27.97 million
Apr 1, 10 PM $0.0566
+0.45%
$30.45 million $26.66 million
Apr 1, 9 PM $0.0564
-8.97%
$30.32 million $25.81 million
Apr 1, 8 PM $0.0619
+5.79%
$33.3 million $23.01 million
Apr 1, 7 PM $0.0585
+7.98%
$31.47 million $16.6 million
Apr 1, 6 PM $0.0542
-4.76%
$29.16 million $15.08 million
Apr 1, 5 PM $0.0569
+21.46%
$30.62 million $13.23 million
Apr 1, 4 PM $0.0469
+0.25%
$25.21 million $9.53 million
Apr 1, 3 PM $0.0468
+8.78%
$25.16 million $8.19 million
Apr 1, 2 PM $0.043
+5.20%
$23.11 million $4.27 million
Apr 1, 1 PM $0.0408
+3.46%
$21.97 million $3.76 million
Apr 1, 12 PM $0.0395
+0.29%
$21.23 million $3.75 million
Apr 1, 11 AM $0.0394
+0.65%
$21.17 million $3.77 million
Apr 1, 10 AM $0.0391
+0.44%
$21.03 million $3.94 million
Apr 1, 9 AM $0.0389
-0.36%
$20.94 million $3.94 million
Apr 1, 8 AM $0.0391
+1.78%
$21.02 million $3.75 million
Apr 1, 7 AM $0.0384
-0.57%
$20.65 million $3.64 million
Apr 1, 6 AM $0.0386
+0.18%
$20.77 million $3.88 million
Apr 1, 5 AM $0.0385
-0.15%
$20.73 million $3.89 million
Apr 1, 4 AM $0.0386
+0.78%
$20.76 million $3.88 million
Apr 1, 3 AM $0.0383
+0.62%
$20.6 million $3.89 million
Apr 1, 2 AM $0.0381
-1.82%
$20.47 million $3.89 million
Apr 1, 1 AM $0.0388
-1.54%
$20.86 million $3.81 million
Apr 1, 12 AM $0.0394
+0.20%
$21.18 million $3.87 million
Mar 31, 11 PM $0.0393
-0.15%
$21.14 million $3.94 million
Mar 31, 10 PM $0.0394
-1.06%
$21.17 million $3.97 million
Mar 31, 9 PM $0.0398
+2.93%
$21.4 million $3.92 million
Mar 31, 8 PM $0.0387
+0.64%
$20.79 million $3.88 million
Mar 31, 7 PM $0.0384
-1.10%
$20.66 million $3.87 million
Mar 31, 6 PM $0.0388
+2.06%
$20.89 million $3.9 million
Mar 31, 5 PM $0.0381
+0.26%
$20.47 million $3.87 million
Mar 31, 4 PM $0.038
-1.39%
$20.41 million $3.86 million
Mar 31, 3 PM $0.0385
-0.80%
$20.7 million $3.84 million
Mar 31, 2 PM $0.0388
+0.52%
$20.87 million $3.96 million
Mar 31, 1 PM $0.0386
-1.65%
$20.76 million $3.99 million
Mar 31, 12 PM $0.0392
+0.61%
$21.11 million $4.04 million
Mar 31, 11 AM $0.039
-2.85%
$20.98 million $4.09 million
Mar 31, 10 AM $0.0402
+0.24%
$21.6 million $3.97 million