Lorenzo Governance Token Historical Data

BANK Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.0286
+1.72%
$15.4 million $7.25 million
Apr 4, 11 AM $0.0282
-0.36%
$15.14 million $7.53 million
Apr 4, 10 AM $0.0283
-0.09%
$15.2 million $8.06 million
Apr 4, 9 AM $0.0283
+0.89%
$15.21 million $8.55 million
Apr 4, 8 AM $0.028
-1.38%
$15.08 million $9.26 million
Apr 4, 7 AM $0.0284
-0.18%
$15.29 million $10.21 million
Apr 4, 6 AM $0.0285
-0.53%
$15.32 million $11.32 million
Apr 4, 5 AM $0.0286
+1.23%
$15.4 million $12.23 million
Apr 4, 4 AM $0.0283
-2.50%
$15.21 million $12.7 million
Apr 4, 3 AM $0.029
-1.55%
$15.6 million $13.33 million
Apr 4, 2 AM $0.0295
+0.03%
$15.85 million $14.31 million
Apr 4, 1 AM $0.0295
+3.00%
$15.84 million $14.65 million
Apr 4, 12 AM $0.0286
-1.19%
$15.38 million $15.43 million
Apr 3, 11 PM $0.0289
-0.35%
$15.56 million $15.85 million
Apr 3, 10 PM $0.029
-2.27%
$15.62 million $16.1 million
Apr 3, 9 PM $0.0297
+0.10%
$15.98 million $16.6 million
Apr 3, 8 PM $0.0297
-3.28%
$15.96 million $16.9 million
Apr 3, 7 PM $0.0307
-1.77%
$16.5 million $17.51 million
Apr 3, 6 PM $0.0312
+4.83%
$16.8 million $17.84 million
Apr 3, 5 PM $0.0298
+0.39%
$16.03 million $18.59 million
Apr 3, 4 PM $0.0297
+0.49%
$15.96 million $20.89 million
Apr 3, 3 PM $0.0295
+2.19%
$15.89 million $22.3 million
Apr 3, 2 PM $0.0289
-1.46%
$15.55 million $23.04 million
Apr 3, 1 PM $0.0293
-1.02%
$15.78 million $22.68 million
Apr 3, 12 PM $0.0296
+0.03%
$15.94 million $22.98 million
Apr 3, 11 AM $0.0296
+3.47%
$15.93 million $23.06 million
Apr 3, 10 AM $0.0286
-3.75%
$15.4 million $22.8 million
Apr 3, 9 AM $0.0297
-2.10%
$16 million $22.66 million
Apr 3, 8 AM $0.0304
+1.82%
$16.34 million $23.03 million
Apr 3, 7 AM $0.0298
+5.81%
$16.05 million $23.91 million
Apr 3, 6 AM $0.0282
+4.74%
$15.17 million $24.06 million
Apr 3, 5 AM $0.0269
+0.90%
$14.47 million $23.87 million
Apr 3, 4 AM $0.0267
+3.18%
$14.34 million $24.51 million
Apr 3, 3 AM $0.0258
-3.54%
$13.9 million $25.17 million
Apr 3, 2 AM $0.0268
-0.58%
$14.41 million $25.44 million
Apr 3, 1 AM $0.0269
-6.09%
$14.49 million $26.13 million
Apr 3, 12 AM $0.0287
-4.31%
$15.43 million $29.06 million
Apr 2, 11 PM $0.03
-0.38%
$16.13 million $29.86 million
Apr 2, 10 PM $0.0301
-0.93%
$16.18 million $30.82 million
Apr 2, 9 PM $0.0304
-1.95%
$16.33 million $31.13 million
Apr 2, 8 PM $0.031
+0.69%
$16.66 million $33.64 million
Apr 2, 7 PM $0.0308
-1.83%
$16.54 million $39.2 million
Apr 2, 6 PM $0.0313
+1.11%
$16.86 million $39.71 million
Apr 2, 5 PM $0.031
-1.55%
$16.66 million $40.44 million
Apr 2, 4 PM $0.0315
-4.56%
$16.93 million $41.61 million
Apr 2, 3 PM $0.033
-8.71%
$17.74 million $41.44 million
Apr 2, 2 PM $0.0361
-0.46%
$19.43 million $44.21 million
Apr 2, 1 PM $0.0363
-5.97%
$19.52 million $44.53 million
Apr 2, 12 PM $0.0386
-0.08%
$20.76 million $44.08 million
Apr 2, 11 AM $0.0386
-4.42%
$20.78 million $43.62 million