Lorenzo Governance Token Historical Data

BANK Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $0.0288
-1.79%
$15.47 million $4.64 million
Apr 6, 1 PM $0.0293
+3.44%
$15.75 million $4.47 million
Apr 6, 12 PM $0.0283
+1.07%
$15.23 million $4.43 million
Apr 6, 11 AM $0.028
-0.43%
$15.06 million $4.51 million
Apr 6, 10 AM $0.0281
+0.12%
$15.13 million $4.5 million
Apr 6, 9 AM $0.0281
+0.62%
$15.11 million $4.63 million
Apr 6, 8 AM $0.0279
+0.73%
$15.02 million $4.68 million
Apr 6, 7 AM $0.0277
-1.43%
$14.91 million $5.32 million
Apr 6, 6 AM $0.0281
-1.25%
$15.13 million $5.39 million
Apr 6, 5 AM $0.0285
-1.52%
$15.32 million $5.41 million
Apr 6, 4 AM $0.0289
+1.16%
$15.55 million $5.39 million
Apr 6, 3 AM $0.0286
+0.78%
$15.37 million $5.41 million
Apr 6, 2 AM $0.0284
+0.22%
$15.26 million $5.54 million
Apr 6, 1 AM $0.0283
-0.21%
$15.22 million $5.71 million
Apr 6, 12 AM $0.0284
-0.09%
$15.25 million $5.63 million
Apr 5, 11 PM $0.0284
+1.04%
$15.27 million $5.62 million
Apr 5, 10 PM $0.0281
+1.40%
$15.11 million $5.59 million
Apr 5, 9 PM $0.0277
-0.41%
$14.9 million $5.66 million
Apr 5, 8 PM $0.0278
-0.59%
$14.96 million $5.84 million
Apr 5, 7 PM $0.028
+1.41%
$15.05 million $6.15 million
Apr 5, 6 PM $0.0276
+0.82%
$14.84 million $7.39 million
Apr 5, 5 PM $0.0274
-1.43%
$14.72 million $7.56 million
Apr 5, 4 PM $0.0278
-1.18%
$14.94 million $7.68 million
Apr 5, 3 PM $0.0281
+1.88%
$15.12 million $7.84 million
Apr 5, 2 PM $0.0276
+1.16%
$14.84 million $7.86 million
Apr 5, 1 PM $0.0273
-2.89%
$14.67 million $7.95 million
Apr 5, 12 PM $0.0281
-2.98%
$15.1 million $7.89 million
Apr 5, 11 AM $0.0289
+0.95%
$15.57 million $7.81 million
Apr 5, 10 AM $0.0287
-0.44%
$15.42 million $7.87 million
Apr 5, 9 AM $0.0288
-0.77%
$15.49 million $7.83 million
Apr 5, 8 AM $0.029
-2.69%
$15.61 million $7.79 million
Apr 5, 7 AM $0.0298
+2.84%
$16.03 million $7.33 million
Apr 5, 6 AM $0.029
+1.43%
$15.58 million $7.23 million
Apr 5, 5 AM $0.0286
-1.63%
$15.36 million $7.34 million
Apr 5, 4 AM $0.029
+0.51%
$15.62 million $7.46 million
Apr 5, 3 AM $0.0289
-0.90%
$15.54 million $7.54 million
Apr 5, 2 AM $0.0291
+2.23%
$15.67 million $7.52 million
Apr 5, 1 AM $0.0285
+1.05%
$15.33 million $7.59 million
Apr 5, 12 AM $0.0282
-0.52%
$15.17 million $7.64 million
Apr 4, 11 PM $0.0284
-0.34%
$15.25 million $7.66 million
Apr 4, 10 PM $0.0284
+0.07%
$15.3 million $7.71 million
Apr 4, 9 PM $0.0284
+0.28%
$15.29 million $7.69 million
Apr 4, 8 PM $0.0283
-3.79%
$15.25 million $7.59 million
Apr 4, 7 PM $0.0295
+3.51%
$15.85 million $7.49 million
Apr 4, 6 PM $0.0285
+1.92%
$15.32 million $6.92 million
Apr 4, 5 PM $0.0279
-0.05%
$15.03 million $7.05 million
Apr 4, 4 PM $0.028
-0.45%
$15.03 million $7.02 million
Apr 4, 3 PM $0.0281
-2.01%
$15.1 million $6.91 million
Apr 4, 2 PM $0.0287
-0.37%
$15.41 million $7.22 million
Apr 4, 1 PM $0.0288
+0.41%
$15.47 million $7.18 million