Lorenzo Governance Token Historical Data

BANK Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.0328
-0.46%
$17.64 million $8.62 million
Apr 8, 2 PM $0.0329
-0.33%
$17.72 million $9.55 million
Apr 8, 1 PM $0.0331
-0.55%
$17.78 million $10.14 million
Apr 8, 12 PM $0.0332
-1.68%
$17.88 million $10.42 million
Apr 8, 11 AM $0.0338
+0.40%
$18.17 million $10.97 million
Apr 8, 10 AM $0.0337
+1.78%
$18.1 million $11.41 million
Apr 8, 9 AM $0.0331
-1.34%
$17.78 million $12.28 million
Apr 8, 8 AM $0.0335
-2.30%
$18.03 million $13.98 million
Apr 8, 7 AM $0.0343
+0.20%
$18.45 million $14.87 million
Apr 8, 6 AM $0.0342
-0.53%
$18.41 million $16.1 million
Apr 8, 5 AM $0.0344
+4.05%
$18.51 million $17.5 million
Apr 8, 4 AM $0.0331
+1.67%
$17.79 million $18.69 million
Apr 8, 3 AM $0.0325
-0.38%
$17.5 million $19.98 million
Apr 8, 2 AM $0.0327
-0.78%
$17.57 million $20.84 million
Apr 8, 1 AM $0.0329
-0.03%
$17.7 million $23.6 million
Apr 8, 12 AM $0.0329
-2.48%
$17.71 million $24.61 million
Apr 7, 11 PM $0.0338
-0.18%
$18.16 million $25.19 million
Apr 7, 10 PM $0.0338
+0.16%
$18.19 million $26.69 million
Apr 7, 9 PM $0.0338
+2.86%
$18.16 million $27.67 million
Apr 7, 8 PM $0.0328
+0.60%
$17.66 million $29.74 million
Apr 7, 7 PM $0.0326
+2.28%
$17.55 million $32.2 million
Apr 7, 6 PM $0.0319
-1.27%
$17.15 million $37.39 million
Apr 7, 5 PM $0.0323
-0.71%
$17.37 million $46.92 million
Apr 7, 4 PM $0.0325
-0.88%
$17.5 million $59.76 million
Apr 7, 3 PM $0.0328
-4.03%
$17.65 million $62.81 million
Apr 7, 2 PM $0.0342
-1.95%
$18.4 million $61.94 million
Apr 7, 1 PM $0.0349
+3.36%
$18.77 million $61.4 million
Apr 7, 12 PM $0.0338
-3.20%
$18.16 million $61.08 million
Apr 7, 11 AM $0.0349
+1.46%
$18.75 million $60.51 million
Apr 7, 10 AM $0.0344
+1.05%
$18.48 million $60 million
Apr 7, 9 AM $0.034
-9.85%
$18.29 million $59.01 million
Apr 7, 8 AM $0.0377
+0.18%
$20.27 million $57.3 million
Apr 7, 7 AM $0.0376
+1.38%
$20.24 million $56.28 million
Apr 7, 6 AM $0.0371
-0.28%
$19.96 million $54.94 million
Apr 7, 5 AM $0.0372
-8.46%
$20.02 million $53.19 million
Apr 7, 4 AM $0.0407
-0.18%
$21.88 million $51.6 million
Apr 7, 3 AM $0.0408
-0.11%
$21.96 million $50.04 million
Apr 7, 2 AM $0.0409
+3.55%
$21.98 million $49.1 million
Apr 7, 1 AM $0.0394
+1.22%
$21.22 million $46.24 million
Apr 7, 12 AM $0.039
+2.46%
$20.98 million $45.2 million
Apr 6, 11 PM $0.0381
-5.38%
$20.47 million $44.48 million
Apr 6, 10 PM $0.0402
-0.82%
$21.63 million $42.91 million
Apr 6, 9 PM $0.0406
+1.79%
$21.83 million $41.78 million
Apr 6, 8 PM $0.0399
-5.98%
$21.46 million $39.27 million
Apr 6, 7 PM $0.0424
-0.03%
$22.82 million $36.61 million
Apr 6, 6 PM $0.0424
-1.57%
$22.82 million $31.08 million
Apr 6, 5 PM $0.043
+27.68%
$23.14 million $21.29 million
Apr 6, 4 PM $0.0337
+14.87%
$18.13 million $7.91 million
Apr 6, 3 PM $0.0293
+2.03%
$15.78 million $4.69 million
Apr 6, 2 PM $0.0288
-1.79%
$15.47 million $4.64 million