Lorenzo Governance Token Historical Data

BANK Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.037
-1.67%
$19.91 million $12.11 million
Apr 12, 4 PM $0.0376
-2.24%
$20.25 million $12.15 million
Apr 12, 3 PM $0.0385
+3.06%
$20.71 million $12.28 million
Apr 12, 2 PM $0.0374
+0.64%
$20.1 million $13.25 million
Apr 12, 1 PM $0.0371
+1.15%
$19.97 million $13.55 million
Apr 12, 12 PM $0.0367
-1.88%
$19.75 million $13.48 million
Apr 12, 11 AM $0.0374
-0.51%
$20.12 million $13.39 million
Apr 12, 10 AM $0.0376
+0.01%
$20.23 million $12.95 million
Apr 12, 9 AM $0.0376
+4.85%
$20.22 million $12.38 million
Apr 12, 8 AM $0.0359
-4.19%
$19.29 million $11.91 million
Apr 12, 7 AM $0.0374
-6.12%
$20.13 million $11.16 million
Apr 12, 6 AM $0.0399
+4.70%
$21.44 million $9.68 million
Apr 12, 5 AM $0.0381
-1.39%
$20.5 million $8.8 million
Apr 12, 4 AM $0.0386
+4.32%
$20.77 million $7.61 million
Apr 12, 3 AM $0.037
+3.88%
$19.91 million $6.79 million
Apr 12, 2 AM $0.0356
+1.23%
$19.17 million $6.41 million
Apr 12, 1 AM $0.0352
-0.15%
$18.94 million $6.24 million
Apr 12, 12 AM $0.0353
+1.52%
$18.97 million $6.15 million
Apr 11, 11 PM $0.0347
-0.41%
$18.68 million $6.22 million
Apr 11, 10 PM $0.0349
-0.32%
$18.76 million $6.33 million
Apr 11, 9 PM $0.035
-0.42%
$18.84 million $6.28 million
Apr 11, 8 PM $0.0352
+0.38%
$18.92 million $6.19 million
Apr 11, 7 PM $0.035
+1.20%
$18.85 million $6.13 million
Apr 11, 6 PM $0.0346
+1.57%
$18.62 million $6.07 million
Apr 11, 5 PM $0.0341
-1.10%
$18.34 million $6.04 million
Apr 11, 4 PM $0.0345
-2.72%
$18.54 million $5.93 million
Apr 11, 3 PM $0.0354
-0.57%
$19.06 million $5.64 million
Apr 11, 2 PM $0.0356
+4.84%
$19.17 million $4.57 million
Apr 11, 1 PM $0.034
+1.02%
$18.29 million $4.13 million
Apr 11, 12 PM $0.0337
+1.11%
$18.11 million $4.1 million
Apr 11, 11 AM $0.0333
+1.28%
$17.91 million $4.04 million
Apr 11, 10 AM $0.0329
-1.94%
$17.68 million $4.08 million
Apr 11, 9 AM $0.0335
-0.83%
$18.03 million $4.09 million
Apr 11, 8 AM $0.0338
+0.51%
$18.18 million $4.14 million
Apr 11, 7 AM $0.0336
+0.27%
$18.09 million $4.2 million
Apr 11, 6 AM $0.0335
+0.44%
$18.04 million $4.82 million
Apr 11, 5 AM $0.0334
+1.31%
$17.96 million $4.83 million
Apr 11, 4 AM $0.033
-0.08%
$17.73 million $4.84 million
Apr 11, 3 AM $0.033
-0.86%
$17.75 million $4.87 million
Apr 11, 2 AM $0.0333
+1.01%
$17.9 million $4.95 million
Apr 11, 1 AM $0.0329
-1.22%
$17.72 million $5.2 million
Apr 11, 12 AM $0.0334
-0.74%
$17.94 million $5.23 million
Apr 10, 11 PM $0.0336
+1.06%
$18.07 million $5.4 million
Apr 10, 10 PM $0.0332
-0.01%
$17.88 million $5.63 million
Apr 10, 9 PM $0.0333
-0.50%
$17.88 million $5.92 million
Apr 10, 8 PM $0.0334
-0.09%
$17.97 million $6 million
Apr 10, 7 PM $0.0335
-0.29%
$17.99 million $6.08 million
Apr 10, 6 PM $0.0335
+0.02%
$18.04 million $6.05 million
Apr 10, 5 PM $0.0335
+1.50%
$18.04 million $6.07 million
Apr 10, 4 PM $0.033
-0.16%
$17.77 million $6.08 million