Lorenzo Governance Token Historical Data

BANK Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.0376
-0.25%
$20.21 million $5.37 million
Apr 14, 5 PM $0.0377
+0.16%
$20.26 million $5.44 million
Apr 14, 4 PM $0.0376
-2.11%
$20.22 million $5.35 million
Apr 14, 3 PM $0.0384
+0.98%
$20.66 million $4.98 million
Apr 14, 2 PM $0.038
+2.98%
$20.46 million $4.94 million
Apr 14, 1 PM $0.0369
+0.15%
$19.87 million $4.84 million
Apr 14, 12 PM $0.0369
+1.71%
$19.84 million $4.79 million
Apr 14, 11 AM $0.0363
-1.12%
$19.5 million $4.65 million
Apr 14, 10 AM $0.0367
+1.21%
$19.72 million $4.66 million
Apr 14, 9 AM $0.0362
-2.20%
$19.49 million $4.66 million
Apr 14, 8 AM $0.037
-2.55%
$19.92 million $4.72 million
Apr 14, 7 AM $0.038
+1.66%
$20.45 million $4.73 million
Apr 14, 6 AM $0.0374
+0.29%
$20.11 million $4.85 million
Apr 14, 5 AM $0.0373
-0.88%
$20.05 million $5.12 million
Apr 14, 4 AM $0.0376
+1.91%
$20.23 million $5.14 million
Apr 14, 3 AM $0.0369
+0.71%
$19.85 million $5.05 million
Apr 14, 2 AM $0.0367
-0.62%
$19.71 million $5.08 million
Apr 14, 1 AM $0.0369
+1.50%
$19.83 million $5.12 million
Apr 14, 12 AM $0.0363
-1.52%
$19.54 million $5.25 million
Apr 13, 11 PM $0.0369
-0.15%
$19.84 million $5.33 million
Apr 13, 10 PM $0.037
+0.24%
$19.87 million $5.33 million
Apr 13, 9 PM $0.0369
+1.61%
$19.83 million $5.29 million
Apr 13, 8 PM $0.0363
+0.95%
$19.51 million $5.33 million
Apr 13, 7 PM $0.0359
+0.46%
$19.33 million $5.26 million
Apr 13, 6 PM $0.0358
-1.30%
$19.24 million $5.27 million
Apr 13, 5 PM $0.0362
-1.70%
$19.49 million $5.24 million
Apr 13, 4 PM $0.0369
-0.24%
$19.83 million $5.26 million
Apr 13, 3 PM $0.037
-0.99%
$19.88 million $5.29 million
Apr 13, 2 PM $0.0373
+0.78%
$20.08 million $5.45 million
Apr 13, 1 PM $0.037
+1.17%
$19.92 million $5.5 million
Apr 13, 12 PM $0.0366
-0.70%
$19.69 million $5.68 million
Apr 13, 11 AM $0.0369
-0.17%
$19.83 million $5.85 million
Apr 13, 10 AM $0.0369
-0.11%
$19.87 million $6.24 million
Apr 13, 9 AM $0.037
+1.79%
$19.9 million $6.81 million
Apr 13, 8 AM $0.0364
+1.30%
$19.55 million $7.15 million
Apr 13, 7 AM $0.0359
-2.64%
$19.3 million $7.84 million
Apr 13, 6 AM $0.0369
-4.91%
$19.82 million $9.07 million
Apr 13, 5 AM $0.0388
+0.10%
$20.85 million $9.73 million
Apr 13, 4 AM $0.0387
+1.97%
$20.83 million $10.84 million
Apr 13, 3 AM $0.038
+0.72%
$20.42 million $11.59 million
Apr 13, 2 AM $0.0377
-1.01%
$20.28 million $11.95 million
Apr 13, 1 AM $0.0381
-0.74%
$20.48 million $12.05 million
Apr 13, 12 AM $0.0384
+1.68%
$20.64 million $12.06 million
Apr 12, 11 PM $0.0377
+0.45%
$20.3 million $11.96 million
Apr 12, 10 PM $0.0376
+1.13%
$20.21 million $12.02 million
Apr 12, 9 PM $0.0372
+1.78%
$19.98 million $12.04 million
Apr 12, 8 PM $0.0365
+1.19%
$19.63 million $12.05 million
Apr 12, 7 PM $0.0361
-1.06%
$19.41 million $12.07 million
Apr 12, 6 PM $0.0365
-1.47%
$19.62 million $12.12 million
Apr 12, 5 PM $0.037
-1.67%
$19.91 million $12.11 million