Lorenzo Governance Token Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.0387
+0.85%
$46.93 million $26.63 million
Aug 21, 11 PM $0.0384
+1.02%
$46.53 million $26.06 million
Aug 21, 10 PM $0.038
+1.04%
$46.06 million $25.87 million
Aug 21, 9 PM $0.0376
-1.07%
$45.59 million $25.55 million
Aug 21, 8 PM $0.038
-0.35%
$46.08 million $25.08 million
Aug 21, 7 PM $0.0381
+0.50%
$46.24 million $24.68 million
Aug 21, 6 PM $0.038
+2.18%
$46.02 million $24.34 million
Aug 21, 5 PM $0.0371
-0.88%
$45.03 million $22.97 million
Aug 21, 4 PM $0.0375
-1.22%
$45.43 million $22.56 million
Aug 21, 3 PM $0.0379
+1.12%
$45.99 million $21.19 million
Aug 21, 2 PM $0.0375
+1.56%
$45.48 million $21.53 million
Aug 21, 1 PM $0.0369
+1.61%
$44.79 million $20.79 million
Aug 21, 12 PM $0.0364
-0.27%
$44.08 million $19.74 million
Aug 21, 11 AM $0.0365
+0.82%
$44.2 million $19.6 million
Aug 21, 10 AM $0.0362
-0.24%
$43.84 million $19.48 million
Aug 21, 9 AM $0.0363
+0.41%
$43.94 million $19.37 million
Aug 21, 8 AM $0.0361
+0.79%
$43.76 million $18.1 million
Aug 21, 7 AM $0.0358
+0.46%
$43.42 million $18.07 million
Aug 21, 6 AM $0.0357
+0.22%
$43.22 million $17.82 million
Aug 21, 5 AM $0.0356
-0.85%
$43.13 million $17.81 million
Aug 21, 4 AM $0.0359
+0.60%
$43.5 million $17.58 million
Aug 21, 3 AM $0.0357
+0.70%
$43.24 million $17.51 million
Aug 21, 2 AM $0.0354
+0.27%
$42.94 million $17.29 million
Aug 21, 1 AM $0.0353
-1.86%
$42.83 million $16.73 million
Aug 21, 12 AM $0.036
-1.01%
$43.64 million $15.44 million
Aug 20, 11 PM $0.0364
+0.84%
$44.09 million $15.61 million
Aug 20, 10 PM $0.0361
-0.29%
$43.72 million $15.42 million
Aug 20, 9 PM $0.0362
+0.83%
$43.85 million $15.47 million
Aug 20, 8 PM $0.0359
-0.84%
$43.49 million $16.18 million
Aug 20, 7 PM $0.0362
-0.65%
$43.85 million $16.11 million
Aug 20, 6 PM $0.0364
+0.73%
$44.13 million $16.17 million
Aug 20, 5 PM $0.0361
-0.51%
$43.82 million $15.86 million
Aug 20, 4 PM $0.0363
-0.32%
$44.04 million $15.65 million
Aug 20, 3 PM $0.0364
+1.34%
$44.18 million $15.48 million
Aug 20, 2 PM $0.036
+0.11%
$43.6 million $16.13 million
Aug 20, 1 PM $0.0359
+0.08%
$43.55 million $16.17 million
Aug 20, 12 PM $0.0359
+0.61%
$43.51 million $16 million
Aug 20, 11 AM $0.0357
-0.55%
$43.25 million $16.15 million
Aug 20, 10 AM $0.0359
+0.42%
$43.49 million $16.08 million
Aug 20, 9 AM $0.0357
-0.08%
$43.31 million $15.99 million
Aug 20, 8 AM $0.0358
+0.27%
$43.35 million $15.67 million
Aug 20, 7 AM $0.0357
+0.44%
$43.23 million $15.19 million
Aug 20, 6 AM $0.0355
-0.73%
$43.04 million $15.21 million
Aug 20, 5 AM $0.0358
+0.17%
$43.36 million $15.18 million
Aug 20, 4 AM $0.0357
-0.55%
$43.28 million $15.1 million
Aug 20, 3 AM $0.0359
-0.73%
$43.52 million $14.94 million
Aug 20, 2 AM $0.0362
+0.65%
$43.84 million $14.93 million
Aug 20, 1 AM $0.0359
+0.10%
$43.56 million $15.18 million
Aug 20, 12 AM $0.0359
+0.68%
$43.52 million $15.22 million
Aug 19, 11 PM $0.0357
-0.35%
$43.22 million $15.35 million