Lorenzo Governance Token Historical Data

BANK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0727
-3.44%
$39.09 million $35.09 million
Nov 6, 2025 $0.0753
-16.46%
$40.48 million $34.95 million
Nov 5, 2025 $0.0901
-1.87%
$48.46 million $35.49 million
Nov 4, 2025 $0.0918
-1.31%
$49.38 million $35.2 million
Nov 3, 2025 $0.0931
+1.51%
$50.06 million $33.6 million
Nov 2, 2025 $0.0917
+2.38%
$49.42 million $31.42 million
Nov 1, 2025 $0.0898
-6.25%
$48.28 million $30.95 million
Oct 31, 2025 $0.0959
+2.09%
$51.5 million $32.63 million
Oct 30, 2025 $0.0929
+6.92%
$50.45 million $35.39 million
Oct 29, 2025 $0.0869
-4.27%
$46.81 million $29.41 million
Oct 28, 2025 $0.0908
+11.46%
$48.85 million $29 million
Oct 27, 2025 $0.0815
-3.92%
$43.86 million $29.18 million
Oct 26, 2025 $0.0848
+2.47%
$45.6 million $28.51 million
Oct 25, 2025 $0.0827
-24.12%
$44.5 million $29.19 million
Oct 24, 2025 $0.105
-25.72%
$58.77 million $36.08 million
Oct 23, 2025 $0.139
-3.85%
$76.16 million $29.64 million
Oct 22, 2025 $0.146
-8.09%
$77.84 million $30.13 million
Oct 21, 2025 $0.158
-2.40%
$85.24 million $32.19 million
Oct 20, 2025 $0.163
-8.86%
$87.13 million $30.26 million
Oct 19, 2025 $0.179
+17.94%
$96.19 million $30.61 million
Oct 18, 2025 $0.157
-8.39%
$81.8 million $41.41 million
Oct 17, 2025 $0.161
+18.46%
$91.75 million $31.81 million
Oct 16, 2025 $0.136
+1.34%
$73.23 million $27.27 million
Oct 15, 2025 $0.133
+4.05%
$72.06 million $27.86 million
Oct 14, 2025 $0.134
-10.65%
$68.98 million $23.42 million
Oct 13, 2025 $0.15
+1.51%
$80.52 million $9.21 million
Oct 12, 2025 $0.148
+7.88%
$79.36 million $21.78 million
Oct 11, 2025 $0.137
+2.05%
$73.69 million $27.5 million
Oct 10, 2025 $0.134
+0.20%
$72.32 million $24.58 million
Oct 9, 2025 $0.134
+2.67%
$70.88 million $35.75 million
Oct 8, 2025 $0.131
+47.41%
$69.17 million $43.68 million
Oct 7, 2025 $0.0887
+4.51%
$46.84 million $14.21 million
Oct 6, 2025 $0.0848
+5.67%
$44.88 million $10.64 million
Oct 5, 2025 $0.0803
+9.95%
$42.35 million $8.61 million
Oct 4, 2025 $0.073
-5.31%
$38.53 million $3.94 million
Oct 3, 2025 $0.0766
+11.61%
$40.7 million $6.01 million
Oct 2, 2025 $0.0686
-1.76%
$36.24 million $5.01 million
Oct 1, 2025 $0.0692
-0.49%
$36.93 million $4.57 million
Sep 30, 2025 $0.0692
-3.94%
$36.71 million $4.56 million
Sep 29, 2025 $0.072
-3.97%
$38 million $6.31 million
Sep 28, 2025 $0.0751
+1.76%
$39.61 million $3.02 million
Sep 27, 2025 $0.0738
-3.56%
$38.98 million $2.64 million
Sep 26, 2025 $0.0765
+5.07%
$40.42 million $4.21 million
Sep 25, 2025 $0.0712
-12.43%
$38.32 million $6.22 million
Sep 24, 2025 $0.0825
-2.32%
$42.9 million $4.47 million
Sep 23, 2025 $0.0838
-6.69%
$44.61 million $7.36 million
Sep 22, 2025 $0.0901
-16.34%
$47.41 million $13.05 million
Sep 21, 2025 $0.113
+25.48%
$56.96 million $7.91 million
Sep 20, 2025 $0.0912
+15.27%
$47.8 million $12.52 million
Sep 19, 2025 $0.0798
-5.43%
$41.77 million $5.7 million