Lorenzo Governance Token Historical Data

BANK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.0386
+1.18%
$20.75 million $5.77 million
Apr 16, 7 PM $0.0381
-0.15%
$20.51 million $5.82 million
Apr 16, 6 PM $0.0382
-4.43%
$20.54 million $5.81 million
Apr 16, 5 PM $0.04
+0.56%
$21.49 million $5.24 million
Apr 16, 4 PM $0.0397
+3.69%
$21.38 million $4.85 million
Apr 16, 3 PM $0.0383
-0.54%
$20.62 million $4.62 million
Apr 16, 2 PM $0.0385
-0.23%
$20.73 million $4.53 million
Apr 16, 1 PM $0.0386
+0.18%
$20.78 million $4.55 million
Apr 16, 12 PM $0.0386
-1.46%
$20.74 million $4.68 million
Apr 16, 11 AM $0.0391
+0.57%
$21.05 million $4.57 million
Apr 16, 10 AM $0.0389
+2.27%
$20.93 million $4.83 million
Apr 16, 9 AM $0.038
-0.05%
$20.46 million $4.69 million
Apr 16, 8 AM $0.0381
+0.60%
$20.47 million $4.71 million
Apr 16, 7 AM $0.0378
+0.57%
$20.35 million $4.66 million
Apr 16, 6 AM $0.0376
+0.33%
$20.24 million $4.62 million
Apr 16, 5 AM $0.0375
+0.92%
$20.17 million $4.59 million
Apr 16, 4 AM $0.0372
-1.09%
$19.99 million $4.57 million
Apr 16, 3 AM $0.0376
-0.15%
$20.21 million $4.58 million
Apr 16, 2 AM $0.0376
-1.16%
$20.24 million $4.56 million
Apr 16, 1 AM $0.0381
+1.25%
$20.47 million $4.55 million
Apr 16, 12 AM $0.0376
-1.11%
$20.22 million $4.58 million
Apr 15, 11 PM $0.038
+0.57%
$20.45 million $4.63 million
Apr 15, 10 PM $0.0378
+0.19%
$20.33 million $4.59 million
Apr 15, 9 PM $0.0377
+1.63%
$20.29 million $4.47 million
Apr 15, 8 PM $0.0371
+1.41%
$19.97 million $4.38 million
Apr 15, 7 PM $0.0366
+0.55%
$19.69 million $4.35 million
Apr 15, 6 PM $0.0364
-0.81%
$19.58 million $4.38 million
Apr 15, 5 PM $0.0367
-1.84%
$19.74 million $4.37 million
Apr 15, 4 PM $0.0374
+0.00%
$20.11 million $4.47 million
Apr 15, 3 PM $0.0374
-0.24%
$20.12 million $5.01 million
Apr 15, 2 PM $0.0375
-1.58%
$20.17 million $5.1 million
Apr 15, 1 PM $0.0381
+2.43%
$20.51 million $5.23 million
Apr 15, 12 PM $0.0372
-2.09%
$20.02 million $5.09 million
Apr 15, 11 AM $0.038
+5.28%
$20.45 million $5.1 million
Apr 15, 10 AM $0.0361
-0.05%
$19.42 million $4.75 million
Apr 15, 9 AM $0.0361
-1.63%
$19.43 million $4.77 million
Apr 15, 8 AM $0.0367
+0.40%
$19.75 million $4.84 million
Apr 15, 7 AM $0.0366
-0.64%
$19.68 million $4.92 million
Apr 15, 6 AM $0.0368
+0.89%
$19.8 million $5.06 million
Apr 15, 5 AM $0.0365
-0.37%
$19.63 million $5.08 million
Apr 15, 4 AM $0.0366
-1.67%
$19.7 million $5.12 million
Apr 15, 3 AM $0.0373
-0.39%
$20.04 million $5.27 million
Apr 15, 2 AM $0.0374
+1.12%
$20.11 million $5.29 million
Apr 15, 1 AM $0.037
-1.25%
$19.89 million $5.3 million
Apr 15, 12 AM $0.0375
-1.18%
$20.14 million $5.23 million
Apr 14, 11 PM $0.0379
+0.66%
$20.39 million $5.18 million
Apr 14, 10 PM $0.0377
-1.32%
$20.26 million $5.2 million
Apr 14, 9 PM $0.0382
+1.67%
$20.52 million $5.27 million
Apr 14, 8 PM $0.0375
-1.11%
$20.18 million $5.3 million
Apr 14, 7 PM $0.0379
+1.01%
$20.41 million $5.38 million