Lorenzo Governance Token Historical Data

BANK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.0338
+0.40%
$18.2 million $4.5 million
Apr 18, 8 PM $0.0337
-1.82%
$18.13 million $4.46 million
Apr 18, 7 PM $0.0343
-1.23%
$18.47 million $4.41 million
Apr 18, 6 PM $0.0348
-1.87%
$18.7 million $4.34 million
Apr 18, 5 PM $0.0354
-0.20%
$19.05 million $4.23 million
Apr 18, 4 PM $0.0355
-3.94%
$19.09 million $4.32 million
Apr 18, 3 PM $0.037
-2.12%
$19.87 million $4.07 million
Apr 18, 2 PM $0.0378
-0.35%
$20.3 million $4.53 million
Apr 18, 1 PM $0.0379
-0.55%
$20.37 million $4.69 million
Apr 18, 12 PM $0.0381
+0.38%
$20.49 million $4.8 million
Apr 18, 11 AM $0.038
-0.51%
$20.41 million $4.76 million
Apr 18, 10 AM $0.0381
-0.23%
$20.52 million $4.66 million
Apr 18, 9 AM $0.0382
-1.64%
$20.56 million $4.74 million
Apr 18, 8 AM $0.0389
+0.42%
$20.91 million $4.82 million
Apr 18, 7 AM $0.0387
-0.17%
$20.82 million $4.9 million
Apr 18, 6 AM $0.0388
+0.64%
$20.85 million $4.88 million
Apr 18, 5 AM $0.0385
+1.32%
$20.72 million $4.95 million
Apr 18, 4 AM $0.038
-0.14%
$20.45 million $5.18 million
Apr 18, 3 AM $0.0381
-1.26%
$20.48 million $5.27 million
Apr 18, 2 AM $0.0386
+2.14%
$20.74 million $5.34 million
Apr 18, 1 AM $0.0378
-1.11%
$20.31 million $5.25 million
Apr 18, 12 AM $0.0382
+0.45%
$20.54 million $5.35 million
Apr 17, 11 PM $0.038
-0.12%
$20.44 million $5.4 million
Apr 17, 10 PM $0.0381
-0.57%
$20.47 million $5.49 million
Apr 17, 9 PM $0.0383
-0.09%
$20.58 million $5.52 million
Apr 17, 8 PM $0.0383
-0.05%
$20.6 million $5.59 million
Apr 17, 7 PM $0.0383
+0.66%
$20.61 million $5.62 million
Apr 17, 6 PM $0.0381
+0.81%
$20.48 million $5.65 million
Apr 17, 5 PM $0.0378
-1.56%
$20.31 million $6.24 million
Apr 17, 4 PM $0.0384
+0.38%
$20.63 million $6.47 million
Apr 17, 3 PM $0.0382
-2.74%
$20.56 million $6.65 million
Apr 17, 2 PM $0.0393
+0.14%
$21.14 million $6.32 million
Apr 17, 1 PM $0.0392
-1.29%
$21.11 million $6.22 million
Apr 17, 12 PM $0.0398
+0.01%
$21.38 million $6.17 million
Apr 17, 11 AM $0.0398
-0.03%
$21.38 million $6.35 million
Apr 17, 10 AM $0.0398
+1.88%
$21.39 million $6.48 million
Apr 17, 9 AM $0.039
-0.11%
$20.99 million $6.51 million
Apr 17, 8 AM $0.0391
-0.46%
$21.01 million $6.46 million
Apr 17, 7 AM $0.0392
-0.98%
$21.11 million $6.42 million
Apr 17, 6 AM $0.0396
-1.62%
$21.32 million $6.43 million
Apr 17, 5 AM $0.0403
+2.46%
$21.67 million $6.32 million
Apr 17, 4 AM $0.0393
+1.31%
$21.15 million $6.03 million
Apr 17, 3 AM $0.0388
+1.87%
$20.87 million $5.87 million
Apr 17, 2 AM $0.0381
-0.51%
$20.49 million $5.75 million
Apr 17, 1 AM $0.0383
+0.03%
$20.6 million $5.78 million
Apr 17, 12 AM $0.0383
-0.48%
$20.59 million $5.71 million
Apr 16, 11 PM $0.0385
-0.84%
$20.69 million $5.68 million
Apr 16, 10 PM $0.0388
+0.08%
$20.87 million $5.63 million
Apr 16, 9 PM $0.0388
+0.49%
$20.85 million $5.77 million
Apr 16, 8 PM $0.0386
+1.18%
$20.75 million $5.77 million