Lorenzo Governance Token Historical Data

BANK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.0346
+0.21%
$18.62 million $4.71 million
Apr 20, 9 PM $0.0345
+0.20%
$18.58 million $4.85 million
Apr 20, 8 PM $0.0345
-0.61%
$18.54 million $4.93 million
Apr 20, 7 PM $0.0347
+0.61%
$18.65 million $5.16 million
Apr 20, 6 PM $0.0345
-0.44%
$18.54 million $6.03 million
Apr 20, 5 PM $0.0346
+0.13%
$18.62 million $6.04 million
Apr 20, 4 PM $0.0346
-0.02%
$18.6 million $6.12 million
Apr 20, 3 PM $0.0346
-0.75%
$18.6 million $6.17 million
Apr 20, 2 PM $0.0348
+1.48%
$18.74 million $6.24 million
Apr 20, 1 PM $0.0343
-0.11%
$18.47 million $6.26 million
Apr 20, 12 PM $0.0344
+0.97%
$18.49 million $6.29 million
Apr 20, 11 AM $0.034
-0.85%
$18.31 million $6.32 million
Apr 20, 10 AM $0.0343
-0.10%
$18.47 million $6.34 million
Apr 20, 9 AM $0.0344
-1.31%
$18.49 million $6.39 million
Apr 20, 8 AM $0.0348
-1.67%
$18.73 million $6.57 million
Apr 20, 7 AM $0.0354
-0.68%
$19.05 million $6.38 million
Apr 20, 6 AM $0.0357
-1.33%
$19.18 million $6.35 million
Apr 20, 5 AM $0.0361
+2.39%
$19.44 million $5.99 million
Apr 20, 4 AM $0.0353
-0.01%
$18.99 million $5.92 million
Apr 20, 3 AM $0.0353
+4.28%
$18.99 million $5.68 million
Apr 20, 2 AM $0.0339
-0.93%
$18.21 million $5.37 million
Apr 20, 1 AM $0.0342
-0.73%
$18.38 million $5.38 million
Apr 20, 12 AM $0.0344
+1.99%
$18.51 million $5.38 million
Apr 19, 11 PM $0.0338
-1.35%
$18.15 million $5.25 million
Apr 19, 10 PM $0.0342
+0.13%
$18.4 million $5.21 million
Apr 19, 9 PM $0.0342
+0.15%
$18.38 million $5.13 million
Apr 19, 8 PM $0.0341
-1.94%
$18.35 million $5.12 million
Apr 19, 7 PM $0.0348
+5.25%
$18.71 million $4.93 million
Apr 19, 6 PM $0.0331
+1.06%
$17.78 million $4.12 million
Apr 19, 5 PM $0.0327
-0.35%
$17.59 million $4.26 million
Apr 19, 4 PM $0.0328
+0.85%
$17.66 million $4.25 million
Apr 19, 3 PM $0.0326
-0.14%
$17.51 million $4.57 million
Apr 19, 2 PM $0.0326
-1.59%
$17.53 million $4.47 million
Apr 19, 1 PM $0.0331
-0.78%
$17.82 million $4.42 million
Apr 19, 12 PM $0.0334
+0.48%
$17.96 million $4.4 million
Apr 19, 11 AM $0.0332
-0.23%
$17.87 million $4.4 million
Apr 19, 10 AM $0.0333
+1.13%
$17.91 million $4.51 million
Apr 19, 9 AM $0.0329
-1.27%
$17.71 million $4.45 million
Apr 19, 8 AM $0.0334
-0.83%
$17.94 million $4.25 million
Apr 19, 7 AM $0.0336
-0.92%
$18.09 million $4.28 million
Apr 19, 6 AM $0.0339
+0.70%
$18.26 million $4.27 million
Apr 19, 5 AM $0.0337
-0.57%
$18.13 million $4.34 million
Apr 19, 4 AM $0.0339
+0.42%
$18.24 million $4.45 million
Apr 19, 3 AM $0.0338
-0.98%
$18.16 million $4.57 million
Apr 19, 2 AM $0.0341
+0.75%
$18.34 million $4.62 million
Apr 19, 1 AM $0.0338
+0.81%
$18.2 million $4.64 million
Apr 19, 12 AM $0.0336
-2.04%
$18.06 million $4.66 million
Apr 18, 11 PM $0.0343
-0.61%
$18.43 million $4.59 million
Apr 18, 10 PM $0.0345
+1.88%
$18.55 million $4.56 million
Apr 18, 9 PM $0.0338
+0.40%
$18.2 million $4.5 million