Lorenzo Governance Token Historical Data

BANK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.0374
-0.02%
$20.11 million $5.18 million
Apr 22, 10 PM $0.0374
-0.23%
$20.12 million $5.19 million
Apr 22, 9 PM $0.0375
+0.64%
$20.16 million $5.16 million
Apr 22, 8 PM $0.0373
-1.73%
$20.04 million $5.16 million
Apr 22, 7 PM $0.0379
-1.25%
$20.39 million $5.15 million
Apr 22, 6 PM $0.0384
+1.35%
$20.65 million $5.11 million
Apr 22, 5 PM $0.0379
+0.39%
$20.37 million $5.09 million
Apr 22, 4 PM $0.0377
-0.68%
$20.29 million $5.17 million
Apr 22, 3 PM $0.038
+0.31%
$20.43 million $5.23 million
Apr 22, 2 PM $0.0379
-1.69%
$20.37 million $5.29 million
Apr 22, 1 PM $0.0385
+1.65%
$20.72 million $5.19 million
Apr 22, 12 PM $0.0379
+0.96%
$20.38 million $5.09 million
Apr 22, 11 AM $0.0375
-1.88%
$20.18 million $4.79 million
Apr 22, 10 AM $0.0382
-0.28%
$20.56 million $4.71 million
Apr 22, 9 AM $0.0383
-1.09%
$20.62 million $4.69 million
Apr 22, 8 AM $0.0388
+2.25%
$20.85 million $4.23 million
Apr 22, 7 AM $0.0379
+0.67%
$20.39 million $4.48 million
Apr 22, 6 AM $0.0376
+0.03%
$20.25 million $4.65 million
Apr 22, 5 AM $0.0376
+1.18%
$20.24 million $4.86 million
Apr 22, 4 AM $0.0372
-0.28%
$20.01 million $4.92 million
Apr 22, 3 AM $0.0373
-1.35%
$20.06 million $5.02 million
Apr 22, 2 AM $0.0378
+0.43%
$20.34 million $5.23 million
Apr 22, 1 AM $0.0376
+0.09%
$20.25 million $5.33 million
Apr 22, 12 AM $0.0376
-0.16%
$20.23 million $5.29 million
Apr 21, 11 PM $0.0377
-0.48%
$20.26 million $4.88 million
Apr 21, 10 PM $0.0379
+1.12%
$20.36 million $4.84 million
Apr 21, 9 PM $0.0374
+0.15%
$20.14 million $4.83 million
Apr 21, 8 PM $0.0374
-1.02%
$20.1 million $4.8 million
Apr 21, 7 PM $0.0378
-0.35%
$20.31 million $4.78 million
Apr 21, 6 PM $0.0379
-0.33%
$20.38 million $4.74 million
Apr 21, 5 PM $0.038
-0.56%
$20.45 million $4.76 million
Apr 21, 4 PM $0.0382
-0.15%
$20.56 million $4.66 million
Apr 21, 3 PM $0.0383
+2.15%
$20.6 million $4.6 million
Apr 21, 2 PM $0.0375
+0.44%
$20.16 million $4.52 million
Apr 21, 1 PM $0.0373
+1.99%
$20.07 million $4.57 million
Apr 21, 12 PM $0.0366
-0.49%
$19.68 million $4.56 million
Apr 21, 11 AM $0.0368
+0.32%
$19.78 million $4.57 million
Apr 21, 10 AM $0.0367
-1.85%
$19.72 million $4.56 million
Apr 21, 9 AM $0.0373
-1.48%
$20.09 million $4.49 million
Apr 21, 8 AM $0.0379
-2.09%
$20.39 million $4.38 million
Apr 21, 7 AM $0.0387
+1.56%
$20.82 million $4.25 million
Apr 21, 6 AM $0.0381
+2.86%
$20.5 million $4.12 million
Apr 21, 5 AM $0.0371
+1.21%
$19.93 million $4.28 million
Apr 21, 4 AM $0.0366
+1.25%
$19.7 million $4.25 million
Apr 21, 3 AM $0.0362
+1.11%
$19.45 million $4.38 million
Apr 21, 2 AM $0.0358
+3.46%
$19.24 million $4.5 million
Apr 21, 1 AM $0.0346
+0.07%
$18.59 million $4.38 million
Apr 21, 12 AM $0.0346
+0.07%
$18.58 million $4.4 million
Apr 20, 11 PM $0.0345
-0.25%
$18.57 million $4.61 million
Apr 20, 10 PM $0.0346
+0.21%
$18.62 million $4.71 million