Lorenzo Governance Token Historical Data

BANK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.037
+1.14%
$19.91 million $3.93 million
Apr 24, 11 PM $0.0366
+0.26%
$19.68 million $3.98 million
Apr 24, 10 PM $0.0365
-0.11%
$19.63 million $3.97 million
Apr 24, 9 PM $0.0365
-0.67%
$19.65 million $3.96 million
Apr 24, 8 PM $0.0368
-0.15%
$19.79 million $3.95 million
Apr 24, 7 PM $0.0368
+0.07%
$19.82 million $3.9 million
Apr 24, 6 PM $0.0368
-0.01%
$19.8 million $3.93 million
Apr 24, 5 PM $0.0368
-0.05%
$19.81 million $3.92 million
Apr 24, 4 PM $0.0368
-0.10%
$19.82 million $4.02 million
Apr 24, 3 PM $0.0369
+0.12%
$19.84 million $4.02 million
Apr 24, 2 PM $0.0368
-1.48%
$19.81 million $3.93 million
Apr 24, 1 PM $0.0374
-0.47%
$20.11 million $3.88 million
Apr 24, 12 PM $0.0376
+0.69%
$20.2 million $3.91 million
Apr 24, 11 AM $0.0373
-0.33%
$20.06 million $3.93 million
Apr 24, 10 AM $0.0374
-0.51%
$20.13 million $3.89 million
Apr 24, 9 AM $0.0376
-0.09%
$20.23 million $3.87 million
Apr 24, 8 AM $0.0377
+0.45%
$20.25 million $3.8 million
Apr 24, 7 AM $0.0375
-0.52%
$20.16 million $3.7 million
Apr 24, 6 AM $0.0377
-0.64%
$20.27 million $3.7 million
Apr 24, 5 AM $0.0379
+1.47%
$20.4 million $3.65 million
Apr 24, 4 AM $0.0374
-0.28%
$20.1 million $3.56 million
Apr 24, 3 AM $0.0375
+0.89%
$20.16 million $3.49 million
Apr 24, 2 AM $0.0371
-0.45%
$19.98 million $3.48 million
Apr 24, 1 AM $0.0373
+0.54%
$20.07 million $3.54 million
Apr 24, 12 AM $0.0371
+0.82%
$19.96 million $3.53 million
Apr 23, 11 PM $0.0368
-0.22%
$19.8 million $3.51 million
Apr 23, 10 PM $0.0369
-0.53%
$19.84 million $3.53 million
Apr 23, 9 PM $0.0371
+0.22%
$19.95 million $3.57 million
Apr 23, 8 PM $0.037
-0.62%
$19.91 million $3.6 million
Apr 23, 7 PM $0.0372
+0.57%
$20.03 million $3.66 million
Apr 23, 6 PM $0.037
-0.27%
$19.92 million $3.74 million
Apr 23, 5 PM $0.0371
-0.81%
$19.97 million $3.76 million
Apr 23, 4 PM $0.0374
+1.50%
$20.13 million $3.68 million
Apr 23, 3 PM $0.0369
+0.28%
$19.84 million $3.66 million
Apr 23, 2 PM $0.0368
-0.05%
$19.78 million $3.66 million
Apr 23, 1 PM $0.0368
+0.40%
$19.79 million $3.78 million
Apr 23, 12 PM $0.0367
-1.67%
$19.71 million $3.82 million
Apr 23, 11 AM $0.0373
-0.67%
$20.05 million $4.06 million
Apr 23, 10 AM $0.0375
+1.67%
$20.18 million $4.12 million
Apr 23, 9 AM $0.0369
-0.58%
$19.84 million $4.22 million
Apr 23, 8 AM $0.0371
+0.12%
$19.96 million $4.79 million
Apr 23, 7 AM $0.0371
+0.36%
$19.93 million $4.88 million
Apr 23, 6 AM $0.0369
-0.81%
$19.86 million $4.87 million
Apr 23, 5 AM $0.0372
-0.31%
$20.03 million $4.87 million
Apr 23, 4 AM $0.0373
-0.81%
$20.09 million $4.89 million
Apr 23, 3 AM $0.0377
-0.21%
$20.25 million $4.9 million
Apr 23, 2 AM $0.0377
+0.02%
$20.29 million $4.88 million
Apr 23, 1 AM $0.0377
+1.04%
$20.29 million $4.85 million
Apr 23, 12 AM $0.0373
-0.16%
$20.08 million $4.83 million
Apr 22, 11 PM $0.0374
-0.02%
$20.11 million $5.18 million