Lorenzo Governance Token Historical Data

BANK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0343
+0.49%
$18.46 million $3.19 million
Apr 27, 12 AM $0.0342
-0.04%
$18.37 million $3.16 million
Apr 26, 11 PM $0.0342
-0.22%
$18.38 million $3.14 million
Apr 26, 10 PM $0.0342
+0.27%
$18.42 million $3.14 million
Apr 26, 9 PM $0.0342
+0.58%
$18.37 million $3.13 million
Apr 26, 8 PM $0.034
-0.21%
$18.26 million $3.19 million
Apr 26, 7 PM $0.034
-0.17%
$18.3 million $3.22 million
Apr 26, 6 PM $0.0341
-0.09%
$18.33 million $3.32 million
Apr 26, 5 PM $0.0341
-0.28%
$18.35 million $3.36 million
Apr 26, 4 PM $0.0342
-0.07%
$18.4 million $3.37 million
Apr 26, 3 PM $0.0342
+0.48%
$18.41 million $3.46 million
Apr 26, 2 PM $0.0341
-0.76%
$18.33 million $3.67 million
Apr 26, 1 PM $0.0343
-0.76%
$18.47 million $3.74 million
Apr 26, 12 PM $0.0346
+0.41%
$18.61 million $3.75 million
Apr 26, 11 AM $0.0345
+0.05%
$18.53 million $3.82 million
Apr 26, 10 AM $0.0344
+0.15%
$18.52 million $3.94 million
Apr 26, 9 AM $0.0344
+0.17%
$18.49 million $4.14 million
Apr 26, 8 AM $0.0343
+0.36%
$18.46 million $4.47 million
Apr 26, 7 AM $0.0342
-0.28%
$18.39 million $4.45 million
Apr 26, 6 AM $0.0343
+1.25%
$18.44 million $4.48 million
Apr 26, 5 AM $0.0339
-0.21%
$18.22 million $4.53 million
Apr 26, 4 AM $0.0339
+0.72%
$18.26 million $4.48 million
Apr 26, 3 AM $0.0337
+0.02%
$18.11 million $4.46 million
Apr 26, 2 AM $0.0337
+0.92%
$18.11 million $4.49 million
Apr 26, 1 AM $0.0334
+1.25%
$17.94 million $4.47 million
Apr 26, 12 AM $0.0329
+0.28%
$17.72 million $4.42 million
Apr 25, 11 PM $0.0329
-0.26%
$17.67 million $4.44 million
Apr 25, 10 PM $0.0329
-1.03%
$17.71 million $4.44 million
Apr 25, 9 PM $0.0333
+0.55%
$17.9 million $4.45 million
Apr 25, 8 PM $0.0331
+0.17%
$17.8 million $4.39 million
Apr 25, 7 PM $0.033
-0.98%
$17.77 million $4.39 million
Apr 25, 6 PM $0.0334
-0.50%
$17.95 million $4.29 million
Apr 25, 5 PM $0.0335
+0.09%
$18.04 million $4.27 million
Apr 25, 4 PM $0.0335
-1.35%
$18.02 million $4.23 million
Apr 25, 3 PM $0.034
-0.18%
$18.27 million $4.21 million
Apr 25, 2 PM $0.0341
-0.99%
$18.31 million $4.14 million
Apr 25, 1 PM $0.0344
-0.96%
$18.51 million $4.11 million
Apr 25, 12 PM $0.0348
-1.32%
$18.69 million $4.14 million
Apr 25, 11 AM $0.0352
+0.07%
$18.94 million $4.11 million
Apr 25, 10 AM $0.0352
+1.01%
$18.93 million $4.09 million
Apr 25, 9 AM $0.0348
-5.54%
$18.74 million $3.95 million
Apr 25, 8 AM $0.0369
-0.22%
$19.83 million $3.67 million
Apr 25, 7 AM $0.037
-0.33%
$19.88 million $3.8 million
Apr 25, 6 AM $0.0371
+0.91%
$19.94 million $3.84 million
Apr 25, 5 AM $0.0367
-0.57%
$19.76 million $3.83 million
Apr 25, 4 AM $0.037
+0.29%
$19.88 million $3.93 million
Apr 25, 3 AM $0.0368
-0.08%
$19.82 million $3.99 million
Apr 25, 2 AM $0.0369
-0.34%
$19.83 million $4 million
Apr 25, 1 AM $0.037
-0.03%
$19.9 million $3.88 million
Apr 25, 12 AM $0.037
+1.14%
$19.91 million $3.93 million