Lorenzo Governance Token Historical Data

BANK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.0342
+0.23%
$18.42 million $3.84 million
Apr 29, 1 AM $0.0342
-0.53%
$18.39 million $3.83 million
Apr 29, 12 AM $0.0344
+0.81%
$18.49 million $3.81 million
Apr 28, 11 PM $0.0341
+0.21%
$18.33 million $3.82 million
Apr 28, 10 PM $0.034
+0.26%
$18.3 million $3.82 million
Apr 28, 9 PM $0.0339
-0.43%
$18.25 million $3.82 million
Apr 28, 8 PM $0.0341
+0.09%
$18.32 million $3.9 million
Apr 28, 7 PM $0.034
-0.22%
$18.3 million $3.9 million
Apr 28, 6 PM $0.0341
+0.29%
$18.34 million $4.17 million
Apr 28, 5 PM $0.034
-0.07%
$18.29 million $4.18 million
Apr 28, 4 PM $0.0341
-0.07%
$18.32 million $4.26 million
Apr 28, 3 PM $0.0341
-0.18%
$18.34 million $4.33 million
Apr 28, 2 PM $0.0342
+0.85%
$18.39 million $4.38 million
Apr 28, 1 PM $0.0339
+0.88%
$18.23 million $4.41 million
Apr 28, 12 PM $0.0336
+0.20%
$18.06 million $4.65 million
Apr 28, 11 AM $0.0335
-3.71%
$18.01 million $4.66 million
Apr 28, 10 AM $0.0348
+1.73%
$18.7 million $4.46 million
Apr 28, 9 AM $0.0342
+2.79%
$18.39 million $4.36 million
Apr 28, 8 AM $0.0333
-0.06%
$17.92 million $3.72 million
Apr 28, 7 AM $0.0333
-0.29%
$17.93 million $3.69 million
Apr 28, 6 AM $0.0334
-0.16%
$17.98 million $3.61 million
Apr 28, 5 AM $0.0335
-0.77%
$18.01 million $3.66 million
Apr 28, 4 AM $0.0337
-0.05%
$18.13 million $3.7 million
Apr 28, 3 AM $0.0337
-0.27%
$18.15 million $3.67 million
Apr 28, 2 AM $0.0338
-0.18%
$18.2 million $3.68 million
Apr 28, 1 AM $0.0339
-0.03%
$18.23 million $3.67 million
Apr 28, 12 AM $0.0339
+0.26%
$18.24 million $3.75 million
Apr 27, 11 PM $0.0338
-0.30%
$18.19 million $3.78 million
Apr 27, 10 PM $0.0339
+0.14%
$18.23 million $3.8 million
Apr 27, 9 PM $0.0339
+1.51%
$18.22 million $3.8 million
Apr 27, 8 PM $0.0334
-0.44%
$17.95 million $3.72 million
Apr 27, 7 PM $0.0335
+0.48%
$18.01 million $3.74 million
Apr 27, 6 PM $0.0333
-0.70%
$17.93 million $3.69 million
Apr 27, 5 PM $0.0336
+1.20%
$18.05 million $3.69 million
Apr 27, 4 PM $0.0332
+0.74%
$17.84 million $3.6 million
Apr 27, 3 PM $0.0329
-0.88%
$17.69 million $3.5 million
Apr 27, 2 PM $0.0332
-0.29%
$17.84 million $3.42 million
Apr 27, 1 PM $0.0333
-1.15%
$17.89 million $3.35 million
Apr 27, 12 PM $0.0336
-0.18%
$18.09 million $2.98 million
Apr 27, 11 AM $0.0337
+0.12%
$18.14 million $2.94 million
Apr 27, 10 AM $0.0337
-0.16%
$18.12 million $2.95 million
Apr 27, 9 AM $0.0337
-0.26%
$18.15 million $2.96 million
Apr 27, 8 AM $0.0338
+1.02%
$18.2 million $3.01 million
Apr 27, 7 AM $0.0335
-0.69%
$18.02 million $3.02 million
Apr 27, 6 AM $0.0337
-0.51%
$18.14 million $3.01 million
Apr 27, 5 AM $0.0339
-0.59%
$18.21 million $2.99 million
Apr 27, 4 AM $0.0341
+0.03%
$18.32 million $2.97 million
Apr 27, 3 AM $0.034
-0.36%
$18.31 million $3 million
Apr 27, 2 AM $0.0342
-0.47%
$18.38 million $3.03 million
Apr 27, 1 AM $0.0343
+0.49%
$18.46 million $3.19 million