Lorenzo Governance Token Historical Data

BANK Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.0339
+0.20%
$18.24 million $2.9 million
May 1, 3 AM $0.0338
+0.17%
$18.2 million $2.9 million
May 1, 2 AM $0.0338
+0.09%
$18.16 million $2.86 million
May 1, 1 AM $0.0337
-0.17%
$18.13 million $2.86 million
May 1, 12 AM $0.0338
-0.60%
$18.16 million $2.8 million
Apr 30, 11 PM $0.034
+0.32%
$18.27 million $2.81 million
Apr 30, 10 PM $0.0339
+0.00%
$18.21 million $2.81 million
Apr 30, 9 PM $0.0339
+0.21%
$18.21 million $2.81 million
Apr 30, 8 PM $0.0338
-0.24%
$18.17 million $2.79 million
Apr 30, 7 PM $0.0339
-0.22%
$18.21 million $2.76 million
Apr 30, 6 PM $0.0339
-0.71%
$18.25 million $2.72 million
Apr 30, 5 PM $0.0342
+0.29%
$18.38 million $2.73 million
Apr 30, 4 PM $0.0341
-0.06%
$18.32 million $2.74 million
Apr 30, 3 PM $0.0341
-0.20%
$18.33 million $2.76 million
Apr 30, 2 PM $0.0342
-0.33%
$18.38 million $2.86 million
Apr 30, 1 PM $0.0343
+0.13%
$18.43 million $2.95 million
Apr 30, 12 PM $0.0342
+0.35%
$18.4 million $3.46 million
Apr 30, 11 AM $0.0341
+0.39%
$18.34 million $3.97 million
Apr 30, 10 AM $0.034
-0.85%
$18.26 million $4.22 million
Apr 30, 9 AM $0.0343
-0.47%
$18.42 million $4.48 million
Apr 30, 8 AM $0.0344
-0.21%
$18.52 million $4.79 million
Apr 30, 7 AM $0.0345
+0.50%
$18.56 million $4.94 million
Apr 30, 6 AM $0.0343
-0.43%
$18.47 million $5.14 million
Apr 30, 5 AM $0.0345
-0.14%
$18.56 million $5.27 million
Apr 30, 4 AM $0.0346
+0.45%
$18.59 million $5.3 million
Apr 30, 3 AM $0.0344
-0.58%
$18.5 million $5.3 million
Apr 30, 2 AM $0.0346
+0.05%
$18.61 million $5.29 million
Apr 30, 1 AM $0.0346
-0.53%
$18.61 million $5.3 million
Apr 30, 12 AM $0.0348
+0.85%
$18.71 million $5.32 million
Apr 29, 11 PM $0.0345
-0.01%
$18.55 million $5.31 million
Apr 29, 10 PM $0.0345
+0.65%
$18.55 million $5.31 million
Apr 29, 9 PM $0.0343
+0.34%
$18.44 million $5.31 million
Apr 29, 8 PM $0.0342
+0.12%
$18.37 million $5.3 million
Apr 29, 7 PM $0.0341
+0.53%
$18.35 million $5.3 million
Apr 29, 6 PM $0.0339
-0.30%
$18.25 million $5.29 million
Apr 29, 5 PM $0.034
+0.00%
$18.31 million $5.24 million
Apr 29, 4 PM $0.034
-0.61%
$18.3 million $5.24 million
Apr 29, 3 PM $0.0342
-0.32%
$18.41 million $5.24 million
Apr 29, 2 PM $0.0344
-1.14%
$18.48 million $5.17 million
Apr 29, 1 PM $0.0347
-0.29%
$18.69 million $5.15 million
Apr 29, 12 PM $0.0348
-5.24%
$18.74 million $4.77 million
Apr 29, 11 AM $0.0368
-0.03%
$19.77 million $4.27 million
Apr 29, 10 AM $0.0367
+0.07%
$19.75 million $4.21 million
Apr 29, 9 AM $0.0367
+4.01%
$19.74 million $4.03 million
Apr 29, 8 AM $0.0353
+1.61%
$18.98 million $4.26 million
Apr 29, 7 AM $0.0347
+2.32%
$18.68 million $4.13 million
Apr 29, 6 AM $0.0339
-1.63%
$18.26 million $4 million
Apr 29, 5 AM $0.0345
+0.08%
$18.56 million $3.86 million
Apr 29, 4 AM $0.0345
+0.25%
$18.54 million $3.85 million
Apr 29, 3 AM $0.0344
+0.44%
$18.5 million $3.85 million