Lorenzo Governance Token Historical Data

BANK Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.0333
+0.30%
$17.9 million $3 million
May 3, 4 AM $0.0332
-0.33%
$17.85 million $3.08 million
May 3, 3 AM $0.0333
+0.45%
$17.91 million $3.27 million
May 3, 2 AM $0.0331
-0.23%
$17.83 million $3.29 million
May 3, 1 AM $0.0332
+0.47%
$17.87 million $3.47 million
May 3, 12 AM $0.0331
-0.34%
$17.78 million $3.58 million
May 2, 11 PM $0.0332
+0.19%
$17.84 million $3.64 million
May 2, 10 PM $0.0331
-0.84%
$17.81 million $3.74 million
May 2, 9 PM $0.0334
-0.68%
$17.96 million $3.69 million
May 2, 8 PM $0.0336
-0.19%
$18.08 million $3.71 million
May 2, 7 PM $0.0337
+0.34%
$18.11 million $3.73 million
May 2, 6 PM $0.0336
+0.39%
$18.05 million $3.68 million
May 2, 5 PM $0.0334
+0.51%
$17.98 million $3.78 million
May 2, 4 PM $0.0333
+0.23%
$17.89 million $3.85 million
May 2, 3 PM $0.0332
-0.46%
$17.85 million $4.03 million
May 2, 2 PM $0.0333
+0.24%
$17.93 million $4.02 million
May 2, 1 PM $0.0333
+0.02%
$17.89 million $3.96 million
May 2, 12 PM $0.0333
+0.01%
$17.88 million $3.98 million
May 2, 11 AM $0.0332
-0.37%
$17.88 million $4.01 million
May 2, 10 AM $0.0334
+0.13%
$17.95 million $4.01 million
May 2, 9 AM $0.0333
-0.44%
$17.93 million $4.02 million
May 2, 8 AM $0.0335
-0.06%
$18.01 million $4.03 million
May 2, 7 AM $0.0335
+0.28%
$18.02 million $4.02 million
May 2, 6 AM $0.0334
+0.22%
$17.97 million $4.04 million
May 2, 5 AM $0.0333
-1.51%
$17.93 million $4.02 million
May 2, 4 AM $0.0339
+1.50%
$18.21 million $3.98 million
May 2, 3 AM $0.0334
-0.09%
$17.94 million $3.82 million
May 2, 2 AM $0.0334
+0.76%
$17.96 million $3.82 million
May 2, 1 AM $0.0331
-0.59%
$17.82 million $3.64 million
May 2, 12 AM $0.0333
-0.01%
$17.93 million $3.57 million
May 1, 11 PM $0.0333
-0.77%
$17.93 million $3.52 million
May 1, 10 PM $0.0336
-0.49%
$18.07 million $3.42 million
May 1, 9 PM $0.0338
+0.20%
$18.16 million $3.41 million
May 1, 8 PM $0.0337
-0.54%
$18.12 million $3.41 million
May 1, 7 PM $0.0339
-0.05%
$18.22 million $3.42 million
May 1, 6 PM $0.0339
-0.83%
$18.23 million $3.46 million
May 1, 5 PM $0.0342
+0.45%
$18.37 million $3.41 million
May 1, 4 PM $0.0341
+1.21%
$18.32 million $3.33 million
May 1, 3 PM $0.0336
+0.01%
$18.1 million $3.13 million
May 1, 2 PM $0.0336
-0.50%
$18.09 million $3.09 million
May 1, 1 PM $0.0338
+0.07%
$18.19 million $3.05 million
May 1, 12 PM $0.0338
+0.04%
$18.17 million $3.03 million
May 1, 11 AM $0.0338
+0.34%
$18.16 million $3.01 million
May 1, 10 AM $0.0337
+0.01%
$18.1 million $3 million
May 1, 9 AM $0.0336
+0.04%
$18.1 million $2.96 million
May 1, 8 AM $0.0336
-0.10%
$18.1 million $2.93 million
May 1, 7 AM $0.0337
-0.28%
$18.12 million $2.92 million
May 1, 6 AM $0.0338
-0.23%
$18.17 million $2.91 million
May 1, 5 AM $0.0339
+0.00%
$18.22 million $2.9 million
May 1, 4 AM $0.0339
+0.20%
$18.24 million $2.9 million