Lorenzo Governance Token Historical Data

BANK Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.0336
+0.26%
$18.07 million $3.19 million
May 5, 5 AM $0.0335
-0.15%
$18.03 million $3.2 million
May 5, 4 AM $0.0336
-0.94%
$18.06 million $3.12 million
May 5, 3 AM $0.0339
+0.16%
$18.23 million $3.11 million
May 5, 2 AM $0.0338
-0.04%
$18.2 million $3.17 million
May 5, 1 AM $0.0339
+0.19%
$18.21 million $3.2 million
May 5, 12 AM $0.0338
+0.31%
$18.17 million $3.17 million
May 4, 11 PM $0.0337
+0.45%
$18.12 million $3.17 million
May 4, 10 PM $0.0335
-0.02%
$18.04 million $3.19 million
May 4, 9 PM $0.0335
+0.21%
$18.04 million $3.18 million
May 4, 8 PM $0.0335
-0.19%
$18 million $3.15 million
May 4, 7 PM $0.0335
-0.09%
$18.04 million $3.16 million
May 4, 6 PM $0.0336
-0.58%
$18.05 million $3.16 million
May 4, 5 PM $0.0338
+0.04%
$18.16 million $3.2 million
May 4, 4 PM $0.0337
+0.04%
$18.15 million $3.2 million
May 4, 3 PM $0.0337
+0.16%
$18.14 million $3.2 million
May 4, 2 PM $0.0337
+0.25%
$18.12 million $3.15 million
May 4, 1 PM $0.0336
+0.49%
$18.07 million $3.15 million
May 4, 12 PM $0.0334
+0.03%
$17.98 million $3.12 million
May 4, 11 AM $0.0334
-0.30%
$17.98 million $3.14 million
May 4, 10 AM $0.0335
-0.65%
$18.03 million $3.11 million
May 4, 9 AM $0.0337
+0.61%
$18.15 million $3.05 million
May 4, 8 AM $0.0335
-0.38%
$18.04 million $3.02 million
May 4, 7 AM $0.0337
+0.12%
$18.11 million $3.09 million
May 4, 6 AM $0.0336
-0.23%
$18.09 million $3.15 million
May 4, 5 AM $0.0337
-0.11%
$18.11 million $3.11 million
May 4, 4 AM $0.0337
+0.02%
$18.14 million $3.04 million
May 4, 3 AM $0.0337
+0.12%
$18.14 million $2.97 million
May 4, 2 AM $0.0337
+1.03%
$18.12 million $2.91 million
May 4, 1 AM $0.0333
-0.13%
$17.93 million $2.86 million
May 4, 12 AM $0.0334
-0.01%
$17.96 million $2.87 million
May 3, 11 PM $0.0334
-0.06%
$17.96 million $2.84 million
May 3, 10 PM $0.0334
+0.19%
$17.97 million $2.81 million
May 3, 9 PM $0.0333
+0.17%
$17.93 million $2.87 million
May 3, 8 PM $0.0333
+0.10%
$17.9 million $2.87 million
May 3, 7 PM $0.0333
-0.08%
$17.88 million $2.87 million
May 3, 6 PM $0.0333
-0.02%
$17.9 million $2.9 million
May 3, 5 PM $0.0333
+0.40%
$17.91 million $2.86 million
May 3, 4 PM $0.0332
-0.41%
$17.84 million $2.87 million
May 3, 3 PM $0.0333
-0.11%
$17.91 million $2.85 million
May 3, 2 PM $0.0333
+0.40%
$17.93 million $2.89 million
May 3, 1 PM $0.0332
-0.11%
$17.86 million $2.95 million
May 3, 12 PM $0.0332
+0.38%
$17.88 million $2.96 million
May 3, 11 AM $0.0331
-0.38%
$17.81 million $2.96 million
May 3, 10 AM $0.0332
-0.35%
$17.88 million $2.99 million
May 3, 9 AM $0.0334
-0.04%
$17.94 million $3.02 million
May 3, 8 AM $0.0334
+0.97%
$17.95 million $3.05 million
May 3, 7 AM $0.033
-0.42%
$17.77 million $3.01 million
May 3, 6 AM $0.0332
-0.30%
$17.85 million $2.95 million
May 3, 5 AM $0.0333
+0.30%
$17.9 million $3 million