Lorenzo Governance Token Historical Data

BANK Page 6
Date Close Price change Market cap Trading volume
7:53 AM $0.0349
-0.01%
$26.69 million $7.95 million
7:52 AM $0.0349
+0.06%
$26.69 million $7.94 million
7:51 AM $0.0349
+0.01%
$26.69 million $7.93 million
7:50 AM $0.0349
+0.04%
$26.69 million $7.92 million
7:49 AM $0.0349
-0.03%
$26.67 million $7.91 million
7:48 AM $0.0349
+0.04%
$26.67 million $7.89 million
7:47 AM $0.0349
+0.01%
$26.67 million $7.88 million
7:46 AM $0.0349
-0.01%
$26.67 million $7.89 million
7:45 AM $0.0349
-0.04%
$26.67 million $7.87 million
7:44 AM $0.0349
+0.04%
$26.67 million $7.87 million
7:43 AM $0.0349
-0.01%
$26.67 million $7.86 million
7:42 AM $0.0349
+0.01%
$26.67 million $7.86 million
7:41 AM $0.0349
+0.14%
$26.67 million $7.85 million
7:40 AM $0.0348
+0.06%
$26.67 million $7.85 million
7:39 AM $0.0348
-0.02%
$26.61 million $7.84 million
7:38 AM $0.0348
+0.02%
$26.61 million $7.83 million
7:37 AM $0.0348
+0.00%
$26.61 million $7.84 million
7:36 AM $0.0348
+0.01%
$26.61 million $7.83 million
7:35 AM $0.0348
-0.02%
$26.61 million $7.85 million
7:34 AM $0.0348
-0.01%
$26.61 million $7.85 million
7:33 AM $0.0348
+0.02%
$26.61 million $7.84 million
7:32 AM $0.0348
+0.00%
$26.61 million $7.83 million
7:31 AM $0.0348
+0.04%
$26.61 million $7.83 million
7:30 AM $0.0348
-0.07%
$26.61 million $7.82 million
7:29 AM $0.0348
+0.12%
$26.61 million $7.82 million
7:28 AM $0.0347
-0.10%
$26.61 million $7.82 million
7:27 AM $0.0348
-0.01%
$26.61 million $7.8 million
7:26 AM $0.0348
-0.02%
$26.61 million $7.79 million
7:25 AM $0.0348
+0.00%
$26.61 million $7.79 million
7:24 AM $0.0348
-0.04%
$26.62 million $7.78 million
7:23 AM $0.0348
+0.02%
$26.62 million $7.77 million
7:22 AM $0.0348
+0.06%
$26.62 million $7.75 million
7:21 AM $0.0348
+0.09%
$26.62 million $7.75 million
7:20 AM $0.0347
+0.00%
$26.62 million $7.74 million
7:19 AM $0.0347
-0.03%
$26.58 million $7.74 million
7:18 AM $0.0348
+0.01%
$26.58 million $7.73 million
7:17 AM $0.0348
-0.03%
$26.58 million $7.7 million
7:16 AM $0.0348
+0.00%
$26.58 million $7.7 million
7:15 AM $0.0348
+0.03%
$26.58 million $7.72 million
7:14 AM $0.0348
-0.09%
$26.58 million $7.71 million
7:13 AM $0.0348
-0.18%
$26.58 million $7.69 million
7:12 AM $0.0348
+0.05%
$26.58 million $7.64 million
7:11 AM $0.0348
+0.01%
$26.58 million $7.64 million
7:10 AM $0.0348
+0.01%
$26.58 million $7.64 million
7:09 AM $0.0348
-0.01%
$26.64 million $7.64 million
7:08 AM $0.0348
+0.01%
$26.64 million $7.64 million
7:07 AM $0.0348
-0.07%
$26.64 million $7.63 million
7:06 AM $0.0349
+0.14%
$26.64 million $7.62 million
7:05 AM $0.0348
+0.01%
$26.64 million $7.61 million
7:04 AM $0.0348
+0.03%
$26.62 million $7.61 million