Lorenzo Governance Token Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.0355
-2.27%
$42.99 million $10.82 million
Aug 24, 12 AM $0.0363
+0.74%
$43.99 million $10.51 million
Aug 23, 11 PM $0.036
-0.02%
$43.66 million $10.43 million
Aug 23, 10 PM $0.036
+0.16%
$43.67 million $10.53 million
Aug 23, 9 PM $0.036
-0.15%
$43.6 million $10.58 million
Aug 23, 8 PM $0.036
+0.05%
$43.67 million $11.24 million
Aug 23, 7 PM $0.036
+0.35%
$43.65 million $11.43 million
Aug 23, 6 PM $0.0359
-0.06%
$43.5 million $11.56 million
Aug 23, 5 PM $0.0359
-0.51%
$43.53 million $11.58 million
Aug 23, 4 PM $0.0361
+0.76%
$43.75 million $11.64 million
Aug 23, 3 PM $0.0358
+0.02%
$43.42 million $11.61 million
Aug 23, 2 PM $0.0358
-0.57%
$43.41 million $13.31 million
Aug 23, 1 PM $0.036
+1.49%
$43.66 million $13.39 million
Aug 23, 12 PM $0.0355
+0.29%
$43.02 million $12.98 million
Aug 23, 11 AM $0.0354
-0.46%
$42.89 million $13.26 million
Aug 23, 10 AM $0.0355
+0.24%
$43.09 million $13.29 million
Aug 23, 9 AM $0.0355
+0.33%
$42.99 million $13.8 million
Aug 23, 8 AM $0.0353
-0.07%
$42.85 million $14.14 million
Aug 23, 7 AM $0.0354
-0.32%
$42.88 million $14.64 million
Aug 23, 6 AM $0.0355
+0.42%
$43.02 million $14.64 million
Aug 23, 5 AM $0.0353
+0.66%
$42.84 million $14.85 million
Aug 23, 4 AM $0.0351
-0.81%
$42.56 million $19.37 million
Aug 23, 3 AM $0.0354
-0.25%
$42.9 million $19.7 million
Aug 23, 2 AM $0.0355
+0.07%
$43.01 million $19.94 million
Aug 23, 1 AM $0.0355
-0.09%
$42.98 million $20.45 million
Aug 23, 12 AM $0.0355
-0.60%
$43.02 million $20.76 million
Aug 22, 11 PM $0.0357
+0.68%
$43.28 million $20.58 million
Aug 22, 10 PM $0.0355
-0.07%
$42.99 million $20.63 million
Aug 22, 9 PM $0.0355
-1.14%
$43.02 million $20.76 million
Aug 22, 8 PM $0.0359
-0.70%
$43.51 million $20.61 million
Aug 22, 7 PM $0.0361
+0.63%
$43.82 million $20.92 million
Aug 22, 6 PM $0.0359
-0.54%
$43.55 million $21.19 million
Aug 22, 5 PM $0.0361
+0.27%
$43.79 million $22.7 million
Aug 22, 4 PM $0.036
+0.31%
$43.67 million $23.34 million
Aug 22, 3 PM $0.0359
+0.29%
$43.53 million $24.81 million
Aug 22, 2 PM $0.0358
-1.56%
$43.41 million $30.67 million
Aug 22, 1 PM $0.0364
+0.13%
$44.09 million $30.97 million
Aug 22, 12 PM $0.0363
-0.22%
$44.04 million $31.6 million
Aug 22, 11 AM $0.0364
+0.71%
$44.13 million $31.61 million
Aug 22, 10 AM $0.0362
-0.85%
$43.82 million $31.67 million
Aug 22, 9 AM $0.0365
+0.15%
$44.2 million $31.33 million
Aug 22, 8 AM $0.0364
-1.66%
$44.14 million $32.38 million
Aug 22, 7 AM $0.037
+0.73%
$44.88 million $32.41 million
Aug 22, 6 AM $0.0368
+0.36%
$44.56 million $32.2 million
Aug 22, 5 AM $0.0366
-5.18%
$44.4 million $31.83 million
Aug 22, 4 AM $0.0386
-0.41%
$46.82 million $27.01 million
Aug 22, 3 AM $0.0388
-0.55%
$47.01 million $26.33 million
Aug 22, 2 AM $0.039
+1.55%
$47.27 million $26.13 million
Aug 22, 1 AM $0.0384
-0.81%
$46.55 million $25.86 million
Aug 22, 12 AM $0.0387
+0.85%
$46.93 million $26.63 million