Lorenzo Governance Token Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.0531
+8.46%
$29 million $15.2 million
Dec 26, 2025 $0.0502
+16.52%
$26.34 million $27.73 million
Dec 25, 2025 $0.0434
+0.90%
$23.14 million $6.51 million
Dec 24, 2025 $0.043
-10.26%
$23.14 million $6.25 million
Dec 23, 2025 $0.0482
+4.29%
$25.76 million $13.3 million
Dec 22, 2025 $0.0469
+11.13%
$24.83 million $18.35 million
Dec 21, 2025 $0.0418
+11.24%
$22.69 million $21.46 million
Dec 20, 2025 $0.0376
+1.93%
$20.21 million $4.67 million
Dec 19, 2025 $0.037
+4.35%
$19.85 million $4.61 million
Dec 18, 2025 $0.0356
+2.55%
$19.04 million $5.78 million
Dec 17, 2025 $0.0346
-4.66%
$18.63 million $4.62 million
Dec 16, 2025 $0.0363
-4.47%
$19.49 million $4.14 million
Dec 15, 2025 $0.0383
-3.00%
$20.48 million $7.02 million
Dec 14, 2025 $0.0398
+0.23%
$21.23 million $6.23 million
Dec 13, 2025 $0.0398
-5.39%
$21.34 million $6.07 million
Dec 12, 2025 $0.0421
+3.55%
$22.65 million $8.4 million
Dec 11, 2025 $0.0407
+0.34%
$21.86 million $7.58 million
Dec 10, 2025 $0.0405
-5.59%
$21.8 million $5.95 million
Dec 9, 2025 $0.0429
-3.22%
$23.1 million $5.47 million
Dec 8, 2025 $0.0444
-0.17%
$23.86 million $6.7 million
Dec 7, 2025 $0.0444
-1.86%
$23.9 million $6.71 million
Dec 6, 2025 $0.0453
+0.35%
$24.36 million $5.62 million
Dec 5, 2025 $0.0451
-3.68%
$24.27 million $6.75 million
Dec 4, 2025 $0.0469
+1.73%
$25.24 million $51.43 million
Dec 3, 2025 $0.0461
+5.39%
$24.81 million $51.57 million
Dec 2, 2025 $0.0437
-1.48%
$23.5 million $50.55 million
Dec 1, 2025 $0.0444
+3.07%
$24.19 million $53.19 million
Nov 30, 2025 $0.0439
-2.30%
$23.15 million $48.51 million
Nov 29, 2025 $0.0448
-3.71%
$24.16 million $50.04 million
Nov 28, 2025 $0.0469
+1.14%
$25.05 million $51.38 million
Nov 27, 2025 $0.0467
-0.12%
$24.91 million $61.6 million
Nov 26, 2025 $0.0463
+4.92%
$25.13 million $53.15 million
Nov 25, 2025 $0.044
-1.20%
$23.74 million $52.22 million
Nov 24, 2025 $0.0451
+1.42%
$23.96 million $50.84 million
Nov 23, 2025 $0.0446
+4.79%
$23.94 million $50.92 million
Nov 22, 2025 $0.0427
-3.68%
$22.87 million $49.68 million
Nov 21, 2025 $0.0438
+0.14%
$23.86 million $61.56 million
Nov 20, 2025 $0.0448
-8.65%
$23.56 million $54.67 million
Nov 19, 2025 $0.049
-3.12%
$26.38 million $55.95 million
Nov 18, 2025 $0.0508
-3.14%
$27.23 million $55.23 million
Nov 17, 2025 $0.0524
-7.83%
$28.18 million $58.67 million
Nov 16, 2025 $0.0565
+0.65%
$30.59 million $68.03 million
Nov 15, 2025 $0.0528
+4.60%
$30.28 million $70.17 million
Nov 14, 2025 $0.0515
-5.11%
$27.15 million $88.9 million
Nov 13, 2025 $0.0552
-29.39%
$29.16 million $107.67 million
Nov 12, 2025 $0.0782
-6.27%
$42.07 million $4.11 million
Nov 11, 2025 $0.0834
-2.70%
$44.88 million $37.61 million
Nov 10, 2025 $0.0858
+19.11%
$46.13 million $37.65 million
Nov 9, 2025 $0.072
+4.01%
$38.72 million $34.97 million
Nov 8, 2025 $0.0692
-4.74%
$37.23 million $33.91 million