Lorenzo Governance Token Historical Data

BANK Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.0393
-0.71%
$21.16 million $4.35 million
May 11, 9 AM $0.0396
+3.92%
$21.31 million $4.01 million
May 11, 8 AM $0.0381
+1.29%
$20.5 million $3.86 million
May 11, 7 AM $0.0376
-0.61%
$20.24 million $3.91 million
May 11, 6 AM $0.0379
-0.15%
$20.37 million $3.97 million
May 11, 5 AM $0.0379
+0.57%
$20.39 million $4.06 million
May 11, 4 AM $0.0377
+0.17%
$20.27 million $4.12 million
May 11, 3 AM $0.0376
-0.99%
$20.24 million $4.17 million
May 11, 2 AM $0.038
-1.58%
$20.44 million $4.18 million
May 11, 1 AM $0.0386
-0.34%
$20.77 million $4.3 million
May 11, 12 AM $0.0387
-1.45%
$20.84 million $4.69 million
May 10, 11 PM $0.0393
-0.36%
$21.15 million $4.89 million
May 10, 10 PM $0.0395
+1.42%
$21.22 million $5.1 million
May 10, 9 PM $0.0389
-0.18%
$20.93 million $5.17 million
May 10, 8 PM $0.039
-1.80%
$20.96 million $5.24 million
May 10, 7 PM $0.0397
-0.15%
$21.35 million $5.32 million
May 10, 6 PM $0.0398
-0.66%
$21.38 million $5.55 million
May 10, 5 PM $0.04
-0.22%
$21.52 million $6.73 million
May 10, 4 PM $0.0401
+0.79%
$21.57 million $8.36 million
May 10, 3 PM $0.0398
+1.59%
$21.4 million $9.39 million
May 10, 2 PM $0.0392
-0.04%
$21.07 million $9.34 million
May 10, 1 PM $0.0392
-0.18%
$21.08 million $9.32 million
May 10, 12 PM $0.0393
-0.03%
$21.11 million $9.3 million
May 10, 11 AM $0.0393
-1.99%
$21.12 million $9.24 million
May 10, 10 AM $0.0401
-0.52%
$21.55 million $8.98 million
May 10, 9 AM $0.0403
-0.71%
$21.66 million $8.98 million
May 10, 8 AM $0.0406
+0.68%
$21.82 million $8.9 million
May 10, 7 AM $0.0403
+0.49%
$21.67 million $8.97 million
May 10, 6 AM $0.0401
-1.28%
$21.56 million $8.9 million
May 10, 5 AM $0.0406
+0.11%
$21.84 million $8.79 million
May 10, 4 AM $0.0406
+0.49%
$21.82 million $8.75 million
May 10, 3 AM $0.0404
+2.96%
$21.71 million $8.67 million
May 10, 2 AM $0.0392
-1.82%
$21.09 million $8.63 million
May 10, 1 AM $0.0399
-4.59%
$21.48 million $8.43 million
May 10, 12 AM $0.0419
+0.45%
$22.51 million $7.98 million
May 9, 11 PM $0.0417
+0.02%
$22.41 million $7.74 million
May 9, 10 PM $0.0417
+1.55%
$22.41 million $7.5 million
May 9, 9 PM $0.041
+0.39%
$22.07 million $7.41 million
May 9, 8 PM $0.0409
-0.34%
$21.98 million $7.31 million
May 9, 7 PM $0.041
+0.71%
$22.05 million $7.17 million
May 9, 6 PM $0.0407
-5.17%
$21.9 million $6.93 million
May 9, 5 PM $0.043
+3.33%
$23.11 million $5.73 million
May 9, 4 PM $0.0417
+11.95%
$22.42 million $4.08 million
May 9, 3 PM $0.0372
+1.56%
$20.02 million $2.98 million
May 9, 2 PM $0.0367
-0.32%
$19.71 million $2.92 million
May 9, 1 PM $0.0368
-0.21%
$19.78 million $2.93 million
May 9, 12 PM $0.0369
-0.44%
$19.82 million $2.99 million
May 9, 11 AM $0.037
-0.32%
$19.9 million $2.98 million
May 9, 10 AM $0.0371
-0.06%
$19.97 million $3 million
May 9, 9 AM $0.0371
-0.57%
$19.98 million $3.01 million