Lorenzo Governance Token Historical Data

BANK Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.0411
-0.91%
$22.1 million $3.5 million
May 13, 10 AM $0.0415
+0.15%
$22.3 million $4 million
May 13, 9 AM $0.0414
+0.83%
$22.27 million $4.53 million
May 13, 8 AM $0.0411
+0.05%
$22.08 million $4.96 million
May 13, 7 AM $0.041
-0.47%
$22.07 million $5.1 million
May 13, 6 AM $0.0412
+0.42%
$22.17 million $5.25 million
May 13, 5 AM $0.0411
-1.40%
$22.08 million $5.59 million
May 13, 4 AM $0.0416
-0.56%
$22.39 million $5.84 million
May 13, 3 AM $0.0419
+0.50%
$22.52 million $6.15 million
May 13, 2 AM $0.0417
+0.31%
$22.41 million $6.23 million
May 13, 1 AM $0.0415
+0.38%
$22.34 million $6.26 million
May 13, 12 AM $0.0414
+1.09%
$22.26 million $6.31 million
May 12, 11 PM $0.0409
-0.49%
$22.02 million $6.75 million
May 12, 10 PM $0.0411
+0.26%
$22.13 million $7.54 million
May 12, 9 PM $0.041
-0.25%
$22.07 million $8.29 million
May 12, 8 PM $0.0411
-0.77%
$22.12 million $8.89 million
May 12, 7 PM $0.0415
+0.44%
$22.3 million $9.29 million
May 12, 6 PM $0.0413
-1.06%
$22.2 million $10.42 million
May 12, 5 PM $0.0417
+1.61%
$22.44 million $10.51 million
May 12, 4 PM $0.0411
-2.73%
$22.08 million $10.48 million
May 12, 3 PM $0.0422
+0.90%
$22.7 million $10.35 million
May 12, 2 PM $0.0418
+0.90%
$22.5 million $10.29 million
May 12, 1 PM $0.0415
-0.08%
$22.3 million $10.21 million
May 12, 12 PM $0.0416
-1.38%
$22.35 million $10.16 million
May 12, 11 AM $0.0421
-1.15%
$22.67 million $9.97 million
May 12, 10 AM $0.0426
-0.35%
$22.93 million $9.5 million
May 12, 9 AM $0.0428
-0.86%
$23.01 million $9.32 million
May 12, 8 AM $0.0432
-0.47%
$23.21 million $9.11 million
May 12, 7 AM $0.0434
-0.04%
$23.32 million $9.01 million
May 12, 6 AM $0.0434
-1.80%
$23.32 million $8.84 million
May 12, 5 AM $0.0442
+1.90%
$23.75 million $8.51 million
May 12, 4 AM $0.0433
+2.69%
$23.31 million $8.19 million
May 12, 3 AM $0.0422
-0.18%
$22.7 million $7.82 million
May 12, 2 AM $0.0423
+0.44%
$22.74 million $7.77 million
May 12, 1 AM $0.0421
-0.77%
$22.64 million $7.83 million
May 12, 12 AM $0.0424
-0.97%
$22.8 million $7.84 million
May 11, 11 PM $0.0428
-1.34%
$23.02 million $7.44 million
May 11, 10 PM $0.0434
-0.23%
$23.32 million $6.72 million
May 11, 9 PM $0.0435
+1.00%
$23.37 million $5.98 million
May 11, 8 PM $0.043
+2.10%
$23.14 million $5.4 million
May 11, 7 PM $0.0421
+4.86%
$22.66 million $5.05 million
May 11, 6 PM $0.0402
+2.29%
$21.61 million $3.89 million
May 11, 5 PM $0.0393
+0.28%
$21.13 million $3.8 million
May 11, 4 PM $0.0392
-0.08%
$21.07 million $3.85 million
May 11, 3 PM $0.0392
+0.89%
$21.09 million $3.91 million
May 11, 2 PM $0.0389
+0.34%
$20.9 million $3.98 million
May 11, 1 PM $0.0387
+0.05%
$20.83 million $4 million
May 11, 12 PM $0.0387
-1.11%
$20.82 million $4.02 million
May 11, 11 AM $0.0391
-0.49%
$21.05 million $4.11 million
May 11, 10 AM $0.0393
-0.71%
$21.16 million $4.35 million