Lorenzo Governance Token Historical Data

BANK Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.0407
+0.43%
$21.87 million $3.45 million
May 15, 11 AM $0.0405
-0.51%
$21.78 million $3.42 million
May 15, 10 AM $0.0407
-0.29%
$21.89 million $3.44 million
May 15, 9 AM $0.0408
-0.70%
$21.95 million $3.44 million
May 15, 8 AM $0.0411
-1.60%
$22.11 million $3.48 million
May 15, 7 AM $0.0418
+0.92%
$22.46 million $3.46 million
May 15, 6 AM $0.0414
+0.66%
$22.26 million $3.55 million
May 15, 5 AM $0.0411
+1.18%
$22.11 million $3.75 million
May 15, 4 AM $0.0406
-1.60%
$21.85 million $3.73 million
May 15, 3 AM $0.0413
+0.84%
$22.21 million $3.78 million
May 15, 2 AM $0.0409
+0.38%
$22.02 million $3.99 million
May 15, 1 AM $0.0408
+0.60%
$21.94 million $4 million
May 15, 12 AM $0.0405
+0.17%
$21.81 million $4.01 million
May 14, 11 PM $0.0405
-0.32%
$21.77 million $3.99 million
May 14, 10 PM $0.0406
+0.17%
$21.84 million $4.06 million
May 14, 9 PM $0.0405
+0.09%
$21.8 million $4.07 million
May 14, 8 PM $0.0405
-0.60%
$21.78 million $4.12 million
May 14, 7 PM $0.0407
-2.91%
$21.91 million $4.17 million
May 14, 6 PM $0.0419
+3.53%
$22.56 million $4.13 million
May 14, 5 PM $0.0405
+1.05%
$21.79 million $4.14 million
May 14, 4 PM $0.0401
+0.02%
$21.56 million $4.37 million
May 14, 3 PM $0.0401
+0.40%
$21.56 million $4.59 million
May 14, 2 PM $0.0399
+0.63%
$21.47 million $4.8 million
May 14, 1 PM $0.0397
-0.06%
$21.34 million $4.91 million
May 14, 12 PM $0.0397
+1.73%
$21.35 million $4.99 million
May 14, 11 AM $0.039
+0.26%
$20.98 million $5.09 million
May 14, 10 AM $0.0389
+0.56%
$20.93 million $5.1 million
May 14, 9 AM $0.0387
-1.94%
$20.81 million $5.07 million
May 14, 8 AM $0.0395
+0.83%
$21.22 million $5 million
May 14, 7 AM $0.0391
-2.89%
$21.05 million $4.97 million
May 14, 6 AM $0.0403
-1.90%
$21.68 million $4.79 million
May 14, 5 AM $0.0411
-1.94%
$22.1 million $4.61 million
May 14, 4 AM $0.0419
-0.12%
$22.53 million $4.64 million
May 14, 3 AM $0.0419
-0.80%
$22.56 million $4.61 million
May 14, 2 AM $0.0423
-0.33%
$22.74 million $4.39 million
May 14, 1 AM $0.0424
-0.01%
$22.82 million $4.36 million
May 14, 12 AM $0.0424
+0.26%
$22.82 million $4.34 million
May 13, 11 PM $0.0423
+1.72%
$22.76 million $4.31 million
May 13, 10 PM $0.0416
-0.05%
$22.38 million $4.23 million
May 13, 9 PM $0.0416
-0.79%
$22.39 million $4.22 million
May 13, 8 PM $0.042
-0.16%
$22.57 million $4.16 million
May 13, 7 PM $0.042
-0.70%
$22.6 million $4.11 million
May 13, 6 PM $0.0423
-2.04%
$22.76 million $4.08 million
May 13, 5 PM $0.0432
-0.45%
$23.24 million $4.04 million
May 13, 4 PM $0.0434
+1.38%
$23.34 million $3.79 million
May 13, 3 PM $0.0428
+1.01%
$23.02 million $3.67 million
May 13, 2 PM $0.0424
+3.00%
$22.79 million $3.52 million
May 13, 1 PM $0.0411
+0.86%
$22.13 million $3.46 million
May 13, 12 PM $0.0408
-0.71%
$21.94 million $3.43 million
May 13, 11 AM $0.0411
-0.91%
$22.1 million $3.5 million