Lorenzo Governance Token Historical Data

BANK Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.0381
-0.31%
$20.49 million $3.07 million
May 17, 1 PM $0.0382
-0.63%
$20.55 million $3.08 million
May 17, 12 PM $0.0385
-0.01%
$20.68 million $3.07 million
May 17, 11 AM $0.0385
-0.70%
$20.68 million $3.09 million
May 17, 10 AM $0.0387
+0.63%
$20.83 million $3.11 million
May 17, 9 AM $0.0385
+0.35%
$20.7 million $3.1 million
May 17, 8 AM $0.0383
-0.78%
$20.62 million $3.12 million
May 17, 7 AM $0.0386
-0.90%
$20.78 million $3.04 million
May 17, 6 AM $0.039
+0.26%
$20.97 million $3.23 million
May 17, 5 AM $0.0389
+0.66%
$20.92 million $3.24 million
May 17, 4 AM $0.0386
+2.54%
$20.78 million $3.17 million
May 17, 3 AM $0.0377
+0.77%
$20.27 million $3.08 million
May 17, 2 AM $0.0374
+0.86%
$20.11 million $3.08 million
May 17, 1 AM $0.0371
+0.05%
$19.94 million $3.08 million
May 17, 12 AM $0.0371
-0.33%
$19.93 million $3.05 million
May 16, 11 PM $0.0372
-0.57%
$20 million $3.03 million
May 16, 10 PM $0.0374
-0.49%
$20.11 million $3.07 million
May 16, 9 PM $0.0376
-0.10%
$20.21 million $3.07 million
May 16, 8 PM $0.0376
-0.25%
$20.23 million $3.07 million
May 16, 7 PM $0.0377
-0.38%
$20.28 million $3.08 million
May 16, 6 PM $0.0379
+0.03%
$20.36 million $3.07 million
May 16, 5 PM $0.0378
+0.03%
$20.35 million $3.11 million
May 16, 4 PM $0.0378
+0.42%
$20.35 million $3.12 million
May 16, 3 PM $0.0377
+0.02%
$20.26 million $3.12 million
May 16, 2 PM $0.0377
-0.33%
$20.26 million $3.17 million
May 16, 1 PM $0.0378
-0.60%
$20.32 million $3.25 million
May 16, 12 PM $0.038
+0.59%
$20.45 million $3.52 million
May 16, 11 AM $0.0378
+1.33%
$20.33 million $3.54 million
May 16, 10 AM $0.0373
-0.35%
$20.06 million $3.53 million
May 16, 9 AM $0.0374
-0.64%
$20.13 million $3.55 million
May 16, 8 AM $0.0377
+0.52%
$20.26 million $3.55 million
May 16, 7 AM $0.0375
-1.50%
$20.16 million $3.61 million
May 16, 6 AM $0.0381
-1.08%
$20.47 million $3.55 million
May 16, 5 AM $0.0385
-0.15%
$20.69 million $3.49 million
May 16, 4 AM $0.0385
-0.90%
$20.72 million $3.55 million
May 16, 3 AM $0.0389
+0.23%
$20.91 million $3.53 million
May 16, 2 AM $0.0388
-0.10%
$20.86 million $3.54 million
May 16, 1 AM $0.0388
-0.69%
$20.88 million $3.59 million
May 16, 12 AM $0.0391
+1.02%
$21.02 million $3.59 million
May 15, 11 PM $0.0387
-0.55%
$20.8 million $3.64 million
May 15, 10 PM $0.0389
+0.01%
$20.92 million $3.58 million
May 15, 9 PM $0.0389
-0.29%
$20.92 million $3.59 million
May 15, 8 PM $0.039
-0.19%
$20.98 million $3.61 million
May 15, 7 PM $0.0391
-0.38%
$21.02 million $3.63 million
May 15, 6 PM $0.0392
-0.95%
$21.1 million $3.72 million
May 15, 5 PM $0.0396
+1.60%
$21.3 million $3.73 million
May 15, 4 PM $0.039
+0.10%
$20.97 million $3.77 million
May 15, 3 PM $0.0389
+0.62%
$20.95 million $3.77 million
May 15, 2 PM $0.0387
+0.71%
$20.82 million $3.74 million
May 15, 1 PM $0.0384
-5.47%
$20.67 million $3.69 million