Lorenzo Governance Token Historical Data

BANK Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.0355
+2.24%
$19.1 million $2.88 million
May 19, 2 PM $0.0347
-1.12%
$18.69 million $2.95 million
May 19, 1 PM $0.0351
+0.84%
$18.9 million $3.02 million
May 19, 12 PM $0.0348
-0.16%
$18.74 million $3.11 million
May 19, 11 AM $0.0349
-0.07%
$18.77 million $3.24 million
May 19, 10 AM $0.0349
+0.51%
$18.78 million $3.43 million
May 19, 9 AM $0.0347
-0.78%
$18.69 million $3.66 million
May 19, 8 AM $0.035
-0.69%
$18.84 million $3.96 million
May 19, 7 AM $0.0353
-0.92%
$18.97 million $4.02 million
May 19, 6 AM $0.0356
-0.15%
$19.14 million $3.93 million
May 19, 5 AM $0.0356
+0.04%
$19.17 million $4.02 million
May 19, 4 AM $0.0356
+0.38%
$19.17 million $4.2 million
May 19, 3 AM $0.0355
+0.56%
$19.09 million $4.45 million
May 19, 2 AM $0.0353
-0.95%
$18.99 million $4.73 million
May 19, 1 AM $0.0356
-0.45%
$19.17 million $4.84 million
May 19, 12 AM $0.0358
-0.33%
$19.26 million $5.1 million
May 18, 11 PM $0.0359
-0.21%
$19.32 million $5.13 million
May 18, 10 PM $0.036
-0.30%
$19.36 million $5.38 million
May 18, 9 PM $0.0361
+0.95%
$19.42 million $5.38 million
May 18, 8 PM $0.0358
-0.52%
$19.24 million $5.38 million
May 18, 7 PM $0.036
+1.44%
$19.34 million $5.38 million
May 18, 6 PM $0.0354
-0.87%
$19.06 million $5.36 million
May 18, 5 PM $0.0357
+0.14%
$19.23 million $5.34 million
May 18, 4 PM $0.0357
-0.40%
$19.2 million $5.36 million
May 18, 3 PM $0.0358
+0.34%
$19.28 million $5.36 million
May 18, 2 PM $0.0357
-1.44%
$19.21 million $5.32 million
May 18, 1 PM $0.0362
+0.10%
$19.49 million $5.25 million
May 18, 12 PM $0.0362
-1.81%
$19.48 million $5.17 million
May 18, 11 AM $0.0369
+0.81%
$19.83 million $5.06 million
May 18, 10 AM $0.0366
+0.37%
$19.67 million $4.87 million
May 18, 9 AM $0.0364
+1.47%
$19.59 million $4.67 million
May 18, 8 AM $0.0359
+1.22%
$19.31 million $4.36 million
May 18, 7 AM $0.0355
+0.09%
$19.08 million $4.37 million
May 18, 6 AM $0.0354
-1.10%
$19.06 million $4.31 million
May 18, 5 AM $0.0358
+1.69%
$19.27 million $4.26 million
May 18, 4 AM $0.0352
-0.93%
$18.95 million $4.16 million
May 18, 3 AM $0.0356
-1.25%
$19.12 million $4.02 million
May 18, 2 AM $0.036
-0.29%
$19.37 million $3.73 million
May 18, 1 AM $0.0361
-2.16%
$19.42 million $3.61 million
May 18, 12 AM $0.0369
+0.04%
$19.85 million $3.39 million
May 17, 11 PM $0.0369
-2.03%
$19.85 million $3.37 million
May 17, 10 PM $0.0377
-1.59%
$20.26 million $3.15 million
May 17, 9 PM $0.0383
+0.66%
$20.59 million $3.14 million
May 17, 8 PM $0.038
-0.16%
$20.45 million $3.13 million
May 17, 7 PM $0.0381
+0.02%
$20.48 million $3.14 million
May 17, 6 PM $0.0381
+0.17%
$20.48 million $3.15 million
May 17, 5 PM $0.038
-0.15%
$20.44 million $3.14 million
May 17, 4 PM $0.0381
+0.36%
$20.47 million $3.14 million
May 17, 3 PM $0.0379
-0.44%
$20.4 million $3.12 million
May 17, 2 PM $0.0381
-0.31%
$20.49 million $3.07 million