Lorenzo Governance Token Historical Data

BANK Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.0372
-0.15%
$20.02 million $2.95 million
May 21, 3 PM $0.0373
+0.51%
$20.05 million $2.98 million
May 21, 2 PM $0.0371
-0.17%
$19.95 million $3.02 million
May 21, 1 PM $0.0371
-0.05%
$19.98 million $3.07 million
May 21, 12 PM $0.0372
+0.14%
$19.99 million $3.48 million
May 21, 11 AM $0.0371
+0.36%
$19.96 million $3.53 million
May 21, 10 AM $0.037
-0.42%
$19.89 million $3.52 million
May 21, 9 AM $0.0371
-1.54%
$19.97 million $3.5 million
May 21, 8 AM $0.0377
+0.18%
$20.28 million $3.47 million
May 21, 7 AM $0.0376
+0.50%
$20.25 million $3.39 million
May 21, 6 AM $0.0375
+1.00%
$20.15 million $3.36 million
May 21, 5 AM $0.0371
-0.54%
$19.95 million $3.46 million
May 21, 4 AM $0.0373
-0.25%
$20.06 million $3.48 million
May 21, 3 AM $0.0374
+0.09%
$20.11 million $3.49 million
May 21, 2 AM $0.0374
-0.54%
$20.09 million $3.51 million
May 21, 1 AM $0.0376
+0.57%
$20.2 million $3.52 million
May 21, 12 AM $0.0373
+0.21%
$20.09 million $3.59 million
May 20, 11 PM $0.0373
+0.26%
$20.05 million $3.72 million
May 20, 10 PM $0.0372
-0.03%
$19.99 million $3.73 million
May 20, 9 PM $0.0372
-0.36%
$20 million $3.72 million
May 20, 8 PM $0.0373
-0.40%
$20.07 million $3.74 million
May 20, 7 PM $0.0375
-0.08%
$20.15 million $3.74 million
May 20, 6 PM $0.0375
+0.06%
$20.17 million $3.77 million
May 20, 5 PM $0.0375
+0.36%
$20.16 million $3.76 million
May 20, 4 PM $0.0373
-0.90%
$20.09 million $3.83 million
May 20, 3 PM $0.0377
+1.53%
$20.27 million $4.38 million
May 20, 2 PM $0.0371
+0.08%
$19.96 million $4.34 million
May 20, 1 PM $0.0371
-1.12%
$19.95 million $4.31 million
May 20, 12 PM $0.0375
+1.36%
$20.17 million $3.95 million
May 20, 11 AM $0.037
+0.12%
$19.9 million $3.9 million
May 20, 10 AM $0.037
+0.28%
$19.88 million $3.91 million
May 20, 9 AM $0.0369
+0.64%
$19.82 million $3.89 million
May 20, 8 AM $0.0366
-2.16%
$19.7 million $3.88 million
May 20, 7 AM $0.0374
-0.11%
$20.13 million $3.83 million
May 20, 6 AM $0.0375
+0.81%
$20.17 million $3.9 million
May 20, 5 AM $0.0372
+0.81%
$20.01 million $3.82 million
May 20, 4 AM $0.0369
-0.48%
$19.84 million $3.79 million
May 20, 3 AM $0.0371
+0.41%
$19.94 million $3.78 million
May 20, 2 AM $0.0369
+0.39%
$19.86 million $3.75 million
May 20, 1 AM $0.0368
-0.23%
$19.78 million $3.76 million
May 20, 12 AM $0.0369
+2.30%
$19.83 million $3.69 million
May 19, 11 PM $0.036
-0.07%
$19.38 million $3.54 million
May 19, 10 PM $0.0361
-0.03%
$19.39 million $3.54 million
May 19, 9 PM $0.0361
-0.25%
$19.4 million $3.56 million
May 19, 8 PM $0.0362
+0.64%
$19.45 million $3.55 million
May 19, 7 PM $0.0359
-0.19%
$19.32 million $3.53 million
May 19, 6 PM $0.036
-0.38%
$19.36 million $3.51 million
May 19, 5 PM $0.0361
+0.44%
$19.43 million $3.5 million
May 19, 4 PM $0.036
+1.27%
$19.35 million $3.42 million
May 19, 3 PM $0.0355
+2.24%
$19.1 million $2.88 million