Lorenzo Governance Token Historical Data

BANK Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.0389
+0.44%
$20.9 million $8.5 million
May 23, 4 PM $0.0387
-0.38%
$20.81 million $8.62 million
May 23, 3 PM $0.0388
-1.96%
$20.89 million $8.6 million
May 23, 2 PM $0.0396
+0.23%
$21.3 million $8.48 million
May 23, 1 PM $0.0395
-1.60%
$21.25 million $8.44 million
May 23, 12 PM $0.0402
+0.82%
$21.6 million $8.38 million
May 23, 11 AM $0.0398
+0.03%
$21.43 million $8.24 million
May 23, 10 AM $0.0398
-1.95%
$21.42 million $8.08 million
May 23, 9 AM $0.0406
+0.33%
$21.85 million $7.82 million
May 23, 8 AM $0.0405
+3.52%
$21.78 million $7.34 million
May 23, 7 AM $0.0391
-2.03%
$21.03 million $7.07 million
May 23, 6 AM $0.0399
-0.46%
$21.47 million $6.65 million
May 23, 5 AM $0.0401
+0.99%
$21.57 million $6.33 million
May 23, 4 AM $0.0397
+0.27%
$21.36 million $6.25 million
May 23, 3 AM $0.0396
+1.14%
$21.3 million $6.07 million
May 23, 2 AM $0.0392
-1.28%
$21.08 million $6.06 million
May 23, 1 AM $0.0397
+1.64%
$21.35 million $5.72 million
May 23, 12 AM $0.0391
+0.18%
$21.01 million $5.68 million
May 22, 11 PM $0.039
-1.04%
$20.97 million $5.64 million
May 22, 10 PM $0.0394
-0.22%
$21.19 million $5.48 million
May 22, 9 PM $0.0395
+1.97%
$21.24 million $5.24 million
May 22, 8 PM $0.0387
+0.77%
$20.83 million $5.01 million
May 22, 7 PM $0.0384
+0.77%
$20.67 million $4.85 million
May 22, 6 PM $0.0381
-0.44%
$20.51 million $4.42 million
May 22, 5 PM $0.0383
-0.47%
$20.6 million $3.9 million
May 22, 4 PM $0.0385
+1.74%
$20.7 million $3.79 million
May 22, 3 PM $0.0378
-0.14%
$20.35 million $3.74 million
May 22, 2 PM $0.0379
+0.36%
$20.38 million $3.67 million
May 22, 1 PM $0.0377
-0.82%
$20.3 million $3.56 million
May 22, 12 PM $0.038
+0.49%
$20.46 million $3.49 million
May 22, 11 AM $0.0379
+0.20%
$20.36 million $3.43 million
May 22, 10 AM $0.0378
-0.34%
$20.32 million $3.41 million
May 22, 9 AM $0.0379
-0.69%
$20.39 million $3.37 million
May 22, 8 AM $0.0382
+1.63%
$20.53 million $3.36 million
May 22, 7 AM $0.0376
+0.56%
$20.2 million $3.29 million
May 22, 6 AM $0.0374
-0.65%
$20.09 million $3.38 million
May 22, 5 AM $0.0376
-0.45%
$20.22 million $3.32 million
May 22, 4 AM $0.0378
-0.09%
$20.32 million $3.29 million
May 22, 3 AM $0.0378
+0.06%
$20.34 million $3.28 million
May 22, 2 AM $0.0378
+0.54%
$20.32 million $3.22 million
May 22, 1 AM $0.0376
+0.27%
$20.21 million $3.02 million
May 22, 12 AM $0.0375
-1.04%
$20.16 million $2.99 million
May 21, 11 PM $0.0379
+0.87%
$20.37 million $3 million
May 21, 10 PM $0.0375
-0.55%
$20.19 million $2.97 million
May 21, 9 PM $0.0378
+0.12%
$20.31 million $2.97 million
May 21, 8 PM $0.0377
+0.20%
$20.28 million $2.95 million
May 21, 7 PM $0.0376
-0.29%
$20.24 million $2.95 million
May 21, 6 PM $0.0377
+0.62%
$20.3 million $2.93 million
May 21, 5 PM $0.0375
+0.79%
$20.18 million $2.97 million
May 21, 4 PM $0.0372
-0.15%
$20.02 million $2.95 million