Lorenzo Governance Token Historical Data

BANK Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.036
+0.18%
$19.39 million $5.09 million
May 25, 5 PM $0.036
+0.09%
$19.35 million $5.06 million
May 25, 4 PM $0.036
+0.48%
$19.34 million $5.07 million
May 25, 3 PM $0.0358
-3.22%
$19.24 million $5.03 million
May 25, 2 PM $0.037
-0.81%
$19.88 million $4.55 million
May 25, 1 PM $0.0373
+0.15%
$20.05 million $4.51 million
May 25, 12 PM $0.0372
+0.84%
$20.02 million $4.53 million
May 25, 11 AM $0.0369
-0.19%
$19.85 million $4.45 million
May 25, 10 AM $0.037
+0.40%
$19.89 million $4.31 million
May 25, 9 AM $0.0368
-0.58%
$19.81 million $4.32 million
May 25, 8 AM $0.037
-0.55%
$19.93 million $4.31 million
May 25, 7 AM $0.0373
-0.84%
$20.04 million $4.3 million
May 25, 6 AM $0.0376
-0.98%
$20.21 million $4.28 million
May 25, 5 AM $0.0379
+1.33%
$20.41 million $4.28 million
May 25, 4 AM $0.0374
+1.66%
$20.14 million $4.32 million
May 25, 3 AM $0.0368
-0.32%
$19.81 million $4.29 million
May 25, 2 AM $0.037
+1.57%
$19.87 million $4.27 million
May 25, 1 AM $0.0364
-0.04%
$19.57 million $4.21 million
May 25, 12 AM $0.0364
+0.34%
$19.58 million $4.22 million
May 24, 11 PM $0.0363
-0.75%
$19.51 million $4.09 million
May 24, 10 PM $0.0365
-0.24%
$19.66 million $3.86 million
May 24, 9 PM $0.0366
+0.20%
$19.7 million $3.42 million
May 24, 8 PM $0.0366
-0.99%
$19.66 million $3.33 million
May 24, 7 PM $0.0369
-0.47%
$19.86 million $3.33 million
May 24, 6 PM $0.0371
+0.16%
$19.96 million $3.33 million
May 24, 5 PM $0.037
-0.15%
$19.93 million $3.37 million
May 24, 4 PM $0.0371
-0.08%
$19.96 million $3.32 million
May 24, 3 PM $0.0371
+0.23%
$19.97 million $3.3 million
May 24, 2 PM $0.037
-0.54%
$19.93 million $3.46 million
May 24, 1 PM $0.0372
-0.32%
$20.03 million $3.58 million
May 24, 12 PM $0.0374
-0.81%
$20.1 million $3.68 million
May 24, 11 AM $0.0377
-0.19%
$20.26 million $3.8 million
May 24, 10 AM $0.0377
-0.35%
$20.3 million $3.96 million
May 24, 9 AM $0.0379
-0.87%
$20.37 million $4.28 million
May 24, 8 AM $0.0382
+0.67%
$20.55 million $4.81 million
May 24, 7 AM $0.038
+0.02%
$20.42 million $5.15 million
May 24, 6 AM $0.0379
+0.42%
$20.41 million $5.59 million
May 24, 5 AM $0.0378
-1.60%
$20.33 million $5.92 million
May 24, 4 AM $0.0384
+0.27%
$20.65 million $5.94 million
May 24, 3 AM $0.0383
-0.58%
$20.6 million $6.12 million
May 24, 2 AM $0.0385
-0.60%
$20.72 million $6.17 million
May 24, 1 AM $0.0388
+0.30%
$20.84 million $6.72 million
May 24, 12 AM $0.0386
-1.03%
$20.78 million $6.77 million
May 23, 11 PM $0.039
-0.08%
$21 million $6.82 million
May 23, 10 PM $0.0391
-0.87%
$21.02 million $7.01 million
May 23, 9 PM $0.0394
+0.55%
$21.2 million $7.22 million
May 23, 8 PM $0.0392
+0.52%
$21.08 million $7.42 million
May 23, 7 PM $0.039
+0.82%
$20.98 million $7.55 million
May 23, 6 PM $0.0387
-0.46%
$20.8 million $8.01 million
May 23, 5 PM $0.0389
+0.44%
$20.9 million $8.5 million