Lorenzo Governance Token Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.0358
-0.15%
$27.37 million $16.94 million
Aug 26, 2 AM $0.0358
+0.30%
$43.44 million $16.77 million
Aug 26, 1 AM $0.0357
+0.80%
$43.31 million $16.67 million
Aug 26, 12 AM $0.0354
+0.43%
$42.96 million $16.57 million
Aug 25, 11 PM $0.0353
-1.19%
$42.78 million $16.48 million
Aug 25, 10 PM $0.0357
+1.10%
$43.29 million $16.58 million
Aug 25, 9 PM $0.0353
+0.54%
$42.82 million $16.27 million
Aug 25, 8 PM $0.0351
-2.84%
$42.59 million $15.02 million
Aug 25, 7 PM $0.0362
-1.39%
$43.84 million $14.72 million
Aug 25, 6 PM $0.0367
+2.74%
$44.46 million $13.33 million
Aug 25, 5 PM $0.0357
+0.10%
$43.27 million $12.01 million
Aug 25, 4 PM $0.0357
-0.30%
$43.23 million $12.11 million
Aug 25, 3 PM $0.0358
+1.87%
$43.36 million $11.94 million
Aug 25, 2 PM $0.0351
+0.57%
$42.56 million $11.43 million
Aug 25, 1 PM $0.0349
-0.61%
$42.32 million $11.81 million
Aug 25, 12 PM $0.0351
+0.38%
$42.58 million $12.74 million
Aug 25, 11 AM $0.035
-0.06%
$42.42 million $13.11 million
Aug 25, 10 AM $0.035
+0.20%
$42.45 million $13.35 million
Aug 25, 9 AM $0.0349
-0.31%
$42.36 million $13.43 million
Aug 25, 8 AM $0.0351
+0.11%
$42.49 million $13.49 million
Aug 25, 7 AM $0.035
-0.86%
$42.44 million $13.7 million
Aug 25, 6 AM $0.0353
+0.31%
$42.81 million $13.6 million
Aug 25, 5 AM $0.0352
+0.24%
$42.68 million $13.63 million
Aug 25, 4 AM $0.0351
+0.10%
$42.58 million $13.56 million
Aug 25, 3 AM $0.0351
-0.26%
$42.54 million $13.52 million
Aug 25, 2 AM $0.0352
+0.18%
$42.65 million $13.54 million
Aug 25, 1 AM $0.0351
-0.88%
$42.58 million $13.52 million
Aug 25, 12 AM $0.0354
+0.10%
$42.96 million $13.74 million
Aug 24, 11 PM $0.0354
+0.37%
$42.91 million $13.88 million
Aug 24, 10 PM $0.0353
+0.39%
$42.76 million $13.19 million
Aug 24, 9 PM $0.0351
+0.27%
$42.59 million $13.17 million
Aug 24, 8 PM $0.035
-0.02%
$42.48 million $13.3 million
Aug 24, 7 PM $0.035
-0.72%
$42.48 million $13.09 million
Aug 24, 6 PM $0.0353
+0.85%
$42.79 million $12.98 million
Aug 24, 5 PM $0.035
-0.62%
$42.43 million $12.94 million
Aug 24, 4 PM $0.0352
+0.81%
$42.69 million $12.49 million
Aug 24, 3 PM $0.0349
-0.33%
$42.35 million $12.26 million
Aug 24, 2 PM $0.0351
+0.54%
$42.49 million $13.06 million
Aug 24, 1 PM $0.0349
-1.29%
$42.26 million $12.94 million
Aug 24, 12 PM $0.0353
-0.12%
$42.82 million $12.24 million
Aug 24, 11 AM $0.0354
-0.08%
$42.87 million $11.68 million
Aug 24, 10 AM $0.0354
-0.13%
$42.9 million $11.44 million
Aug 24, 9 AM $0.0354
+0.31%
$42.96 million $11.33 million
Aug 24, 8 AM $0.0353
-0.53%
$42.83 million $11.16 million
Aug 24, 7 AM $0.0355
-0.91%
$43.05 million $10.84 million
Aug 24, 6 AM $0.0358
-0.16%
$43.45 million $10.8 million
Aug 24, 5 AM $0.0359
+0.87%
$43.52 million $10.71 million
Aug 24, 4 AM $0.0356
+0.06%
$43.15 million $10.83 million
Aug 24, 3 AM $0.0356
-0.29%
$43.12 million $11.15 million
Aug 24, 2 AM $0.0357
+0.61%
$43.25 million $11.18 million