Lorenzo Governance Token Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.041
+1.73%
$22.03 million $4.76 million
Feb 14, 2026 $0.0403
-2.10%
$21.65 million $5.95 million
Feb 13, 2026 $0.0411
+23.48%
$22.12 million $12.49 million
Feb 12, 2026 $0.0333
+8.73%
$17.91 million $4.14 million
Feb 11, 2026 $0.0306
-0.57%
$16.47 million $3.2 million
Feb 10, 2026 $0.0308
+2.19%
$16.57 million $2.79 million
Feb 9, 2026 $0.0301
-2.05%
$16.21 million $3.32 million
Feb 8, 2026 $0.0308
-3.16%
$16.56 million $3.14 million
Feb 7, 2026 $0.0318
-3.20%
$17.09 million $3.38 million
Feb 6, 2026 $0.0328
-2.94%
$17.65 million $4.87 million
Feb 5, 2026 $0.0338
-8.68%
$18.19 million $7.63 million
Feb 4, 2026 $0.037
+3.24%
$19.92 million $6.92 million
Feb 3, 2026 $0.0359
-13.38%
$19.3 million $4.22 million
Feb 2, 2026 $0.0414
-6.91%
$22.27 million $4.06 million
Feb 1, 2026 $0.0445
-5.98%
$23.93 million $3.83 million
Jan 31, 2026 $0.0473
-11.33%
$25.46 million $5.23 million
Jan 30, 2026 $0.0534
+3.06%
$28.71 million $3.91 million
Jan 29, 2026 $0.0518
+2.95%
$27.85 million $6.69 million
Jan 28, 2026 $0.0503
-1.79%
$27.06 million $3.39 million
Jan 27, 2026 $0.0512
-3.90%
$27.55 million $2.89 million
Jan 26, 2026 $0.0533
+1.02%
$28.67 million $6.72 million
Jan 25, 2026 $0.0528
+3.90%
$28.38 million $6.77 million
Jan 24, 2026 $0.0508
-8.21%
$27.31 million $5.06 million
Jan 23, 2026 $0.0553
+7.41%
$29.76 million $5.05 million
Jan 22, 2026 $0.0515
-2.89%
$27.7 million $3.75 million
Jan 21, 2026 $0.053
+6.47%
$28.51 million $4.9 million
Jan 20, 2026 $0.0498
-2.12%
$26.81 million $6.9 million
Jan 19, 2026 $0.0509
+1.72%
$27.36 million $7.13 million
Jan 18, 2026 $0.05
+2.19%
$26.91 million $3.88 million
Jan 17, 2026 $0.049
-2.54%
$26.33 million $3.21 million
Jan 16, 2026 $0.0502
+3.89%
$27.02 million $7.96 million
Jan 15, 2026 $0.0484
+0.75%
$26.01 million $6.29 million
Jan 14, 2026 $0.048
+5.93%
$25.83 million $6.66 million
Jan 13, 2026 $0.0453
-4.24%
$24.37 million $3.61 million
Jan 12, 2026 $0.0473
+5.76%
$25.27 million $5.72 million
Jan 11, 2026 $0.0447
-4.36%
$24.05 million $2.95 million
Jan 10, 2026 $0.0468
+2.35%
$25.16 million $2.79 million
Jan 9, 2026 $0.0457
+2.30%
$24.59 million $3.74 million
Jan 8, 2026 $0.0447
-2.27%
$24.02 million $4.06 million
Jan 7, 2026 $0.0457
-4.66%
$24.59 million $3.84 million
Jan 6, 2026 $0.048
+7.64%
$25.75 million $5.21 million
Jan 5, 2026 $0.0446
-0.57%
$23.98 million $3.52 million
Jan 4, 2026 $0.0448
-1.93%
$24.11 million $4.46 million
Jan 3, 2026 $0.0457
+4.57%
$24.6 million $6.61 million
Jan 2, 2026 $0.0437
-2.19%
$23.51 million $6.15 million
Jan 1, 2026 $0.0447
+0.83%
$24.04 million $4.4 million
Dec 31, 2025 $0.0446
-2.04%
$23.85 million $5.84 million
Dec 30, 2025 $0.0456
-6.82%
$24.49 million $7.15 million
Dec 29, 2025 $0.0488
-8.99%
$26.31 million $7.71 million
Dec 28, 2025 $0.0544
+0.87%
$28.83 million $13.1 million