Lorenzo Governance Token Historical Data

BANK Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.034
-0.31%
$18.26 million $3.91 million
May 27, 7 PM $0.0341
-0.86%
$18.32 million $4.03 million
May 27, 6 PM $0.0344
+1.22%
$18.48 million $4.07 million
May 27, 5 PM $0.0339
-1.74%
$18.26 million $4.07 million
May 27, 4 PM $0.0345
+1.53%
$18.58 million $4.19 million
May 27, 3 PM $0.034
+0.57%
$18.3 million $4.06 million
May 27, 2 PM $0.0338
-0.52%
$18.2 million $4.63 million
May 27, 1 PM $0.034
+0.89%
$18.29 million $4.57 million
May 27, 12 PM $0.0337
+0.60%
$18.13 million $4.52 million
May 27, 11 AM $0.0335
-1.00%
$18.02 million $4.53 million
May 27, 10 AM $0.0338
+1.13%
$18.2 million $4.62 million
May 27, 9 AM $0.0335
+0.10%
$18 million $4.64 million
May 27, 8 AM $0.0334
+0.00%
$17.98 million $4.62 million
May 27, 7 AM $0.0334
+0.12%
$17.98 million $4.57 million
May 27, 6 AM $0.0334
+0.42%
$17.96 million $4.57 million
May 27, 5 AM $0.0333
+1.36%
$17.88 million $4.63 million
May 27, 4 AM $0.0328
-0.49%
$17.64 million $4.61 million
May 27, 3 AM $0.033
-0.47%
$17.73 million $4.66 million
May 27, 2 AM $0.0331
-2.03%
$17.82 million $4.68 million
May 27, 1 AM $0.0338
-0.18%
$18.18 million $4.68 million
May 27, 12 AM $0.0339
+0.49%
$18.22 million $4.71 million
May 26, 11 PM $0.0337
+0.66%
$18.13 million $4.74 million
May 26, 10 PM $0.0335
-0.46%
$18.01 million $4.77 million
May 26, 9 PM $0.0336
-1.35%
$18.09 million $4.81 million
May 26, 8 PM $0.0341
+1.34%
$18.34 million $4.81 million
May 26, 7 PM $0.0337
-0.64%
$18.1 million $4.7 million
May 26, 6 PM $0.0339
-3.42%
$18.22 million $4.67 million
May 26, 5 PM $0.0351
-0.89%
$18.86 million $4.63 million
May 26, 4 PM $0.0354
+0.52%
$19.03 million $4.52 million
May 26, 3 PM $0.0352
+3.97%
$18.92 million $4.41 million
May 26, 2 PM $0.0338
-0.48%
$18.2 million $4.33 million
May 26, 1 PM $0.034
+0.06%
$18.29 million $4.35 million
May 26, 12 PM $0.034
-1.16%
$18.28 million $4.34 million
May 26, 11 AM $0.0344
+0.79%
$18.49 million $4.45 million
May 26, 10 AM $0.0341
+0.42%
$18.35 million $4.56 million
May 26, 9 AM $0.034
-0.17%
$18.27 million $4.52 million
May 26, 8 AM $0.034
+0.17%
$18.3 million $4.52 million
May 26, 7 AM $0.034
-0.84%
$18.27 million $4.53 million
May 26, 6 AM $0.0343
+0.27%
$18.42 million $4.57 million
May 26, 5 AM $0.0342
-0.62%
$18.37 million $4.56 million
May 26, 4 AM $0.0344
+0.20%
$18.49 million $4.48 million
May 26, 3 AM $0.0343
-0.79%
$18.45 million $4.43 million
May 26, 2 AM $0.0346
+0.07%
$18.6 million $4.38 million
May 26, 1 AM $0.0346
-0.92%
$18.59 million $4.41 million
May 26, 12 AM $0.0349
-0.29%
$18.76 million $4.29 million
May 25, 11 PM $0.035
-0.02%
$18.81 million $4.35 million
May 25, 10 PM $0.035
-0.78%
$18.81 million $4.55 million
May 25, 9 PM $0.0353
-0.60%
$18.96 million $4.98 million
May 25, 8 PM $0.0355
-0.63%
$19.08 million $5.09 million
May 25, 7 PM $0.0357
-0.98%
$19.2 million $5.11 million