Lorenzo Governance Token Historical Data

BANK Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.0353
-0.41%
$18.98 million $3.75 million
May 29, 8 PM $0.0354
-0.72%
$19.06 million $3.74 million
May 29, 7 PM $0.0357
+1.07%
$19.19 million $3.75 million
May 29, 6 PM $0.0353
-1.00%
$18.99 million $3.73 million
May 29, 5 PM $0.0357
+1.00%
$19.18 million $3.7 million
May 29, 4 PM $0.0353
-0.64%
$18.99 million $3.67 million
May 29, 3 PM $0.0355
+1.70%
$19.12 million $3.5 million
May 29, 2 PM $0.0349
+4.49%
$18.79 million $3.13 million
May 29, 1 PM $0.0334
+0.45%
$17.98 million $3.06 million
May 29, 12 PM $0.0333
+0.37%
$17.9 million $3.09 million
May 29, 11 AM $0.0332
-0.09%
$17.84 million $3.14 million
May 29, 10 AM $0.0332
-0.67%
$17.85 million $3.13 million
May 29, 9 AM $0.0334
-0.07%
$17.97 million $3.08 million
May 29, 8 AM $0.0334
-0.12%
$17.99 million $3.07 million
May 29, 7 AM $0.0335
-1.66%
$18.01 million $3.03 million
May 29, 6 AM $0.034
-0.73%
$18.31 million $3.03 million
May 29, 5 AM $0.0343
+0.75%
$18.44 million $3.11 million
May 29, 4 AM $0.034
+0.63%
$18.3 million $2.99 million
May 29, 3 AM $0.0338
+0.57%
$18.19 million $3.06 million
May 29, 2 AM $0.0336
+0.17%
$18.09 million $3.17 million
May 29, 1 AM $0.0336
-0.06%
$18.06 million $3.21 million
May 29, 12 AM $0.0336
+0.36%
$18.07 million $3.23 million
May 28, 11 PM $0.0335
+0.51%
$18 million $3.39 million
May 28, 10 PM $0.0333
-0.89%
$17.91 million $3.41 million
May 28, 9 PM $0.0336
-0.18%
$18.07 million $3.5 million
May 28, 8 PM $0.0337
+0.39%
$18.1 million $3.69 million
May 28, 7 PM $0.0335
+0.06%
$18.03 million $3.69 million
May 28, 6 PM $0.0335
+0.51%
$18.02 million $3.7 million
May 28, 5 PM $0.0333
+0.83%
$17.93 million $3.77 million
May 28, 4 PM $0.0331
+1.26%
$17.78 million $3.81 million
May 28, 3 PM $0.0327
-0.55%
$17.56 million $4.15 million
May 28, 2 PM $0.0328
-1.29%
$17.66 million $4.16 million
May 28, 1 PM $0.0333
+0.79%
$17.89 million $4.2 million
May 28, 12 PM $0.033
-0.45%
$17.75 million $4.23 million
May 28, 11 AM $0.0332
-0.14%
$17.83 million $4.2 million
May 28, 10 AM $0.0332
-0.19%
$17.86 million $4.2 million
May 28, 9 AM $0.0333
+0.46%
$17.89 million $4.2 million
May 28, 8 AM $0.0331
+0.67%
$17.81 million $4.24 million
May 28, 7 AM $0.0329
-0.01%
$17.69 million $4.31 million
May 28, 6 AM $0.0329
+2.18%
$17.69 million $4.31 million
May 28, 5 AM $0.0322
-1.70%
$17.32 million $4.19 million
May 28, 4 AM $0.0328
-1.65%
$17.62 million $4.3 million
May 28, 3 AM $0.0333
-1.88%
$17.91 million $4.25 million
May 28, 2 AM $0.0339
+0.85%
$18.25 million $4.23 million
May 28, 1 AM $0.0337
-0.80%
$18.1 million $4.21 million
May 28, 12 AM $0.0339
+0.72%
$18.25 million $4.29 million
May 27, 11 PM $0.0337
+0.06%
$18.12 million $4.18 million
May 27, 10 PM $0.0337
+0.94%
$18.11 million $4.17 million
May 27, 9 PM $0.0333
-1.80%
$17.94 million $4.08 million
May 27, 8 PM $0.034
-0.31%
$18.26 million $3.91 million