Lorenzo Governance Token Historical Data

BANK Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.0363
+1.15%
$19.51 million $5.99 million
May 31, 9 PM $0.0359
-0.11%
$19.29 million $6.01 million
May 31, 8 PM $0.0359
+0.55%
$19.31 million $6.09 million
May 31, 7 PM $0.0357
-0.35%
$19.2 million $6.23 million
May 31, 6 PM $0.0358
+0.18%
$19.27 million $6.17 million
May 31, 5 PM $0.0358
-0.60%
$19.24 million $6.28 million
May 31, 4 PM $0.036
-0.40%
$19.35 million $6.26 million
May 31, 3 PM $0.0361
+0.33%
$19.43 million $6.27 million
May 31, 2 PM $0.036
-0.98%
$19.37 million $6.42 million
May 31, 1 PM $0.0364
+0.64%
$19.56 million $6.75 million
May 31, 12 PM $0.0361
+0.28%
$19.43 million $6.69 million
May 31, 11 AM $0.036
-5.29%
$19.38 million $6.53 million
May 31, 10 AM $0.038
-1.39%
$20.46 million $5.88 million
May 31, 9 AM $0.0386
+0.15%
$20.75 million $5.56 million
May 31, 8 AM $0.0385
+3.39%
$20.72 million $4.6 million
May 31, 7 AM $0.0373
+1.16%
$20.04 million $4.01 million
May 31, 6 AM $0.0368
-0.44%
$19.81 million $3.91 million
May 31, 5 AM $0.037
+0.32%
$19.9 million $3.93 million
May 31, 4 AM $0.0369
-0.36%
$19.84 million $3.93 million
May 31, 3 AM $0.037
+0.34%
$19.91 million $3.95 million
May 31, 2 AM $0.0369
+0.44%
$19.84 million $3.96 million
May 31, 1 AM $0.0367
+0.26%
$19.75 million $4.02 million
May 31, 12 AM $0.0366
+0.85%
$19.7 million $4.04 million
May 30, 11 PM $0.0363
+0.31%
$19.54 million $4.01 million
May 30, 10 PM $0.0362
-1.32%
$19.48 million $4 million
May 30, 9 PM $0.0367
-1.99%
$19.74 million $3.98 million
May 30, 8 PM $0.0374
-0.01%
$20.14 million $3.92 million
May 30, 7 PM $0.0374
+0.23%
$20.14 million $3.78 million
May 30, 6 PM $0.0374
+0.62%
$20.1 million $3.82 million
May 30, 5 PM $0.0371
-0.27%
$19.97 million $3.74 million
May 30, 4 PM $0.0372
-0.14%
$20.03 million $3.72 million
May 30, 3 PM $0.0373
+1.23%
$20.06 million $3.87 million
May 30, 2 PM $0.0368
+3.90%
$19.82 million $4 million
May 30, 1 PM $0.0355
-0.46%
$19.07 million $3.75 million
May 30, 12 PM $0.0356
+0.50%
$19.16 million $3.76 million
May 30, 11 AM $0.0354
+0.13%
$19.06 million $3.76 million
May 30, 10 AM $0.0354
-0.29%
$19.04 million $3.76 million
May 30, 9 AM $0.0355
-1.34%
$19.09 million $3.8 million
May 30, 8 AM $0.036
-0.14%
$19.35 million $3.74 million
May 30, 7 AM $0.036
+0.32%
$19.38 million $3.76 million
May 30, 6 AM $0.0359
-0.22%
$19.32 million $3.78 million
May 30, 5 AM $0.036
+0.46%
$19.36 million $3.8 million
May 30, 4 AM $0.0358
-0.32%
$19.27 million $3.95 million
May 30, 3 AM $0.0359
-0.35%
$19.33 million $3.95 million
May 30, 2 AM $0.0361
-0.29%
$19.4 million $3.91 million
May 30, 1 AM $0.0362
+0.58%
$19.45 million $3.86 million
May 30, 12 AM $0.036
+0.40%
$19.34 million $3.81 million
May 29, 11 PM $0.0358
+0.67%
$19.26 million $3.78 million
May 29, 10 PM $0.0356
+0.80%
$19.13 million $3.76 million
May 29, 9 PM $0.0353
-0.41%
$18.98 million $3.75 million