Lorenzo Governance Token Historical Data

BANK Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.0344
+0.40%
$18.51 million $3.99 million
Jun 2, 10 PM $0.0343
-0.88%
$18.44 million $3.93 million
Jun 2, 9 PM $0.0346
-1.11%
$18.6 million $3.92 million
Jun 2, 8 PM $0.035
+1.09%
$18.81 million $3.95 million
Jun 2, 7 PM $0.0346
-0.97%
$18.61 million $3.95 million
Jun 2, 6 PM $0.0349
-1.44%
$18.79 million $3.9 million
Jun 2, 5 PM $0.0355
+0.08%
$19.07 million $3.96 million
Jun 2, 4 PM $0.0355
+1.90%
$19.09 million $3.91 million
Jun 2, 3 PM $0.0348
+0.05%
$18.73 million $3.76 million
Jun 2, 2 PM $0.0348
-1.15%
$18.72 million $3.47 million
Jun 2, 1 PM $0.0352
+0.32%
$18.94 million $3.37 million
Jun 2, 12 PM $0.0351
+2.53%
$18.89 million $3.37 million
Jun 2, 11 AM $0.0343
-0.08%
$18.42 million $3.2 million
Jun 2, 10 AM $0.0343
+1.02%
$18.44 million $3.23 million
Jun 2, 9 AM $0.0339
-0.02%
$18.25 million $3.37 million
Jun 2, 8 AM $0.0339
-0.43%
$18.26 million $3.32 million
Jun 2, 7 AM $0.0341
-0.02%
$18.34 million $3.35 million
Jun 2, 6 AM $0.0341
-0.26%
$18.34 million $3.35 million
Jun 2, 5 AM $0.0342
+0.41%
$18.39 million $3.47 million
Jun 2, 4 AM $0.034
-1.17%
$18.31 million $3.44 million
Jun 2, 3 AM $0.0345
+0.74%
$18.53 million $3.43 million
Jun 2, 2 AM $0.0342
+0.15%
$18.39 million $3.4 million
Jun 2, 1 AM $0.0341
-1.19%
$18.37 million $3.42 million
Jun 2, 12 AM $0.0346
-0.14%
$18.59 million $3.42 million
Jun 1, 11 PM $0.0346
+0.34%
$18.61 million $3.43 million
Jun 1, 10 PM $0.0345
+0.80%
$18.55 million $3.44 million
Jun 1, 9 PM $0.0342
-1.40%
$18.4 million $3.44 million
Jun 1, 8 PM $0.0347
-0.64%
$18.66 million $3.42 million
Jun 1, 7 PM $0.0349
-0.21%
$18.78 million $3.42 million
Jun 1, 6 PM $0.035
+0.59%
$18.82 million $3.48 million
Jun 1, 5 PM $0.0348
-0.55%
$18.71 million $3.39 million
Jun 1, 4 PM $0.035
+1.51%
$18.81 million $3.4 million
Jun 1, 3 PM $0.0345
+0.92%
$18.53 million $3.4 million
Jun 1, 2 PM $0.0341
+0.06%
$18.36 million $3.44 million
Jun 1, 1 PM $0.0341
-0.68%
$18.35 million $3.51 million
Jun 1, 12 PM $0.0344
+0.30%
$18.48 million $3.47 million
Jun 1, 11 AM $0.0343
-0.36%
$18.42 million $3.62 million
Jun 1, 10 AM $0.0344
-3.69%
$18.49 million $4.26 million
Jun 1, 9 AM $0.0357
+0.72%
$19.2 million $4.42 million
Jun 1, 8 AM $0.0354
+0.32%
$19.06 million $5.46 million
Jun 1, 7 AM $0.0353
+0.11%
$19 million $6.01 million
Jun 1, 6 AM $0.0353
-1.88%
$18.98 million $6.08 million
Jun 1, 5 AM $0.036
-0.67%
$19.34 million $5.93 million
Jun 1, 4 AM $0.0362
-0.33%
$19.47 million $5.91 million
Jun 1, 3 AM $0.0363
+0.24%
$19.53 million $5.9 million
Jun 1, 2 AM $0.0362
+0.54%
$19.49 million $5.92 million
Jun 1, 1 AM $0.036
-0.87%
$19.38 million $5.88 million
Jun 1, 12 AM $0.0364
+0.60%
$19.55 million $5.92 million
May 31, 11 PM $0.0361
-0.37%
$19.44 million $5.97 million
May 31, 10 PM $0.0363
+1.15%
$19.51 million $5.99 million