Lorenzo Governance Token Historical Data

BANK Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.0307
-0.34%
$16.53 million $8.94 million
Jun 5, 12 AM $0.0308
+0.62%
$16.59 million $10.14 million
Jun 4, 11 PM $0.0307
+0.51%
$16.49 million $11.17 million
Jun 4, 10 PM $0.0305
-0.33%
$16.4 million $12.32 million
Jun 4, 9 PM $0.0306
-2.12%
$16.46 million $12.95 million
Jun 4, 8 PM $0.0313
-2.04%
$16.81 million $13.75 million
Jun 4, 7 PM $0.0319
-1.24%
$17.16 million $14.88 million
Jun 4, 6 PM $0.0323
+0.64%
$17.38 million $15.84 million
Jun 4, 5 PM $0.0321
-1.14%
$17.27 million $16.59 million
Jun 4, 4 PM $0.0325
+1.63%
$17.47 million $17.2 million
Jun 4, 3 PM $0.032
-0.71%
$17.19 million $18.41 million
Jun 4, 2 PM $0.0322
-0.10%
$17.31 million $19.3 million
Jun 4, 1 PM $0.0322
-0.52%
$17.33 million $20.06 million
Jun 4, 12 PM $0.0324
+0.63%
$17.42 million $21.1 million
Jun 4, 11 AM $0.0322
+0.73%
$17.31 million $21.8 million
Jun 4, 10 AM $0.032
-0.19%
$17.18 million $22.67 million
Jun 4, 9 AM $0.032
-3.33%
$17.22 million $23.56 million
Jun 4, 8 AM $0.0331
-0.24%
$17.81 million $23.29 million
Jun 4, 7 AM $0.0332
-2.41%
$17.85 million $23.23 million
Jun 4, 6 AM $0.034
+0.05%
$18.29 million $22.94 million
Jun 4, 5 AM $0.034
-0.39%
$18.28 million $22.84 million
Jun 4, 4 AM $0.0341
-1.02%
$18.36 million $22.72 million
Jun 4, 3 AM $0.0345
+3.11%
$18.55 million $22.62 million
Jun 4, 2 AM $0.0334
-1.69%
$17.99 million $21.41 million
Jun 4, 1 AM $0.034
-1.85%
$18.29 million $19.53 million
Jun 4, 12 AM $0.0347
-0.67%
$18.64 million $18.35 million
Jun 3, 11 PM $0.0349
-0.46%
$18.76 million $17.19 million
Jun 3, 10 PM $0.0351
-0.24%
$18.85 million $16 million
Jun 3, 9 PM $0.0351
+1.24%
$18.9 million $15.32 million
Jun 3, 8 PM $0.0347
-1.45%
$18.66 million $14.38 million
Jun 3, 7 PM $0.0352
+0.06%
$18.94 million $13.14 million
Jun 3, 6 PM $0.0352
+0.85%
$18.93 million $12.18 million
Jun 3, 5 PM $0.0349
-0.57%
$18.77 million $11.41 million
Jun 3, 4 PM $0.0351
+0.62%
$18.88 million $10.84 million
Jun 3, 3 PM $0.0349
+0.15%
$18.76 million $9.63 million
Jun 3, 2 PM $0.0348
-0.48%
$18.73 million $8.97 million
Jun 3, 1 PM $0.035
+0.34%
$18.82 million $8.24 million
Jun 3, 12 PM $0.0349
+0.21%
$18.76 million $7.15 million
Jun 3, 11 AM $0.0348
+0.44%
$18.72 million $6.27 million
Jun 3, 10 AM $0.0347
-0.20%
$18.64 million $5.1 million
Jun 3, 9 AM $0.0347
-0.50%
$18.68 million $4.15 million
Jun 3, 8 AM $0.0349
+0.50%
$18.77 million $4.08 million
Jun 3, 7 AM $0.0347
-0.19%
$18.68 million $4.02 million
Jun 3, 6 AM $0.0348
+0.67%
$18.71 million $4.04 million
Jun 3, 5 AM $0.0346
+0.57%
$18.58 million $4.06 million
Jun 3, 4 AM $0.0344
+0.71%
$18.48 million $4.07 million
Jun 3, 3 AM $0.0341
-1.25%
$18.35 million $4.08 million
Jun 3, 2 AM $0.0346
+0.52%
$18.58 million $4.07 million
Jun 3, 1 AM $0.0344
-1.67%
$18.49 million $4.07 million
Jun 3, 12 AM $0.035
+1.56%
$18.8 million $4.01 million