Lorenzo Governance Token Historical Data

BANK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.0322
-1.48%
$17.34 million $20.33 million
Jun 7, 1 AM $0.0327
+1.24%
$17.6 million $20.03 million
Jun 7, 12 AM $0.0323
+8.47%
$17.38 million $19.44 million
Jun 6, 11 PM $0.0298
-2.18%
$16.02 million $18.76 million
Jun 6, 10 PM $0.0305
-0.48%
$16.38 million $18.77 million
Jun 6, 9 PM $0.0306
-1.55%
$16.46 million $18.9 million
Jun 6, 8 PM $0.0311
+1.74%
$16.72 million $18.92 million
Jun 6, 7 PM $0.0306
-1.16%
$16.43 million $18.84 million
Jun 6, 6 PM $0.0309
+1.91%
$16.63 million $18.64 million
Jun 6, 5 PM $0.0303
+0.82%
$16.31 million $18.62 million
Jun 6, 4 PM $0.0301
-2.31%
$16.17 million $18.63 million
Jun 6, 3 PM $0.0308
+1.50%
$16.55 million $18.17 million
Jun 6, 2 PM $0.0303
-0.37%
$16.3 million $17.53 million
Jun 6, 1 PM $0.0304
-1.08%
$16.37 million $15.81 million
Jun 6, 12 PM $0.0307
+6.21%
$16.51 million $15.1 million
Jun 6, 11 AM $0.0289
+4.63%
$15.55 million $14 million
Jun 6, 10 AM $0.0276
+2.54%
$14.86 million $12.96 million
Jun 6, 9 AM $0.0269
-3.86%
$14.49 million $13.2 million
Jun 6, 8 AM $0.028
-0.75%
$15.06 million $13.4 million
Jun 6, 7 AM $0.0282
+11.34%
$15.17 million $14.44 million
Jun 6, 6 AM $0.0253
+6.71%
$13.62 million $12.44 million
Jun 6, 5 AM $0.0237
+4.05%
$12.77 million $12.5 million
Jun 6, 4 AM $0.0228
-3.07%
$12.27 million $12.57 million
Jun 6, 3 AM $0.0235
-1.10%
$12.66 million $12.58 million
Jun 6, 2 AM $0.0238
-2.26%
$12.8 million $12.64 million
Jun 6, 1 AM $0.0244
-0.37%
$13.1 million $12.55 million
Jun 6, 12 AM $0.0244
+1.35%
$13.15 million $12.52 million
Jun 5, 11 PM $0.0241
-0.86%
$12.97 million $12.51 million
Jun 5, 10 PM $0.0243
+2.64%
$13.08 million $12.45 million
Jun 5, 9 PM $0.0237
-0.37%
$12.75 million $12.31 million
Jun 5, 8 PM $0.0238
+1.34%
$12.79 million $12.17 million
Jun 5, 7 PM $0.0235
-1.37%
$12.62 million $12.1 million
Jun 5, 6 PM $0.0238
-2.78%
$12.8 million $11.93 million
Jun 5, 5 PM $0.0245
+6.12%
$13.17 million $11.65 million
Jun 5, 4 PM $0.0231
+1.38%
$12.41 million $11.1 million
Jun 5, 3 PM $0.0228
-1.12%
$12.25 million $10.82 million
Jun 5, 2 PM $0.023
+0.25%
$12.39 million $10.41 million
Jun 5, 1 PM $0.023
-1.33%
$12.36 million $10.08 million
Jun 5, 12 PM $0.0233
-1.07%
$12.53 million $9.66 million
Jun 5, 11 AM $0.0235
-4.01%
$12.66 million $9.21 million
Jun 5, 10 AM $0.0245
-3.07%
$13.19 million $8.56 million
Jun 5, 9 AM $0.0253
+0.44%
$13.61 million $7.94 million
Jun 5, 8 AM $0.0252
-11.28%
$13.54 million $7.75 million
Jun 5, 7 AM $0.0284
+0.90%
$15.26 million $6.41 million
Jun 5, 6 AM $0.0281
-1.45%
$15.13 million $6.52 million
Jun 5, 5 AM $0.0285
-4.60%
$15.35 million $6.2 million
Jun 5, 4 AM $0.0299
+1.17%
$16.09 million $6.13 million
Jun 5, 3 AM $0.0296
-2.05%
$15.9 million $6.07 million
Jun 5, 2 AM $0.0302
-1.81%
$16.23 million $7.16 million
Jun 5, 1 AM $0.0307
-0.34%
$16.53 million $8.94 million