Lorenzo Governance Token Historical Data

BANK Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.0416
+2.04%
$22.38 million $11.9 million
Jun 9, 2 AM $0.0408
+1.43%
$21.93 million $12.44 million
Jun 9, 1 AM $0.0402
-2.20%
$21.62 million $13.55 million
Jun 9, 12 AM $0.0411
-0.39%
$22.11 million $14.12 million
Jun 8, 11 PM $0.0413
-0.15%
$22.2 million $14.38 million
Jun 8, 10 PM $0.0413
+1.55%
$22.23 million $14.86 million
Jun 8, 9 PM $0.0407
+0.69%
$21.89 million $16.07 million
Jun 8, 8 PM $0.0404
+2.44%
$21.74 million $16.56 million
Jun 8, 7 PM $0.0395
+0.48%
$21.22 million $17.19 million
Jun 8, 6 PM $0.0393
-2.31%
$21.12 million $18.72 million
Jun 8, 5 PM $0.0402
-0.15%
$21.62 million $20.05 million
Jun 8, 4 PM $0.0403
-3.18%
$21.65 million $23.82 million
Jun 8, 3 PM $0.0416
-1.39%
$22.38 million $26.91 million
Jun 8, 2 PM $0.0422
+2.81%
$22.7 million $26.72 million
Jun 8, 1 PM $0.0411
+0.72%
$22.08 million $26.2 million
Jun 8, 12 PM $0.0408
-4.48%
$21.92 million $26.01 million
Jun 8, 11 AM $0.0427
+1.73%
$22.95 million $26.68 million
Jun 8, 10 AM $0.0419
+0.01%
$22.56 million $27.43 million
Jun 8, 9 AM $0.0419
-2.07%
$22.56 million $27.37 million
Jun 8, 8 AM $0.0428
+2.53%
$23.03 million $26.86 million
Jun 8, 7 AM $0.0418
+5.45%
$22.47 million $26.29 million
Jun 8, 6 AM $0.0396
+3.32%
$21.31 million $25.99 million
Jun 8, 5 AM $0.0383
+0.84%
$20.62 million $26.29 million
Jun 8, 4 AM $0.038
-0.23%
$20.46 million $26.48 million
Jun 8, 3 AM $0.0381
-4.03%
$20.5 million $26.05 million
Jun 8, 2 AM $0.0397
-11.35%
$21.37 million $25.74 million
Jun 8, 1 AM $0.0448
+3.59%
$24.1 million $25.07 million
Jun 8, 12 AM $0.0433
+1.24%
$23.27 million $24.92 million
Jun 7, 11 PM $0.0427
-0.92%
$22.98 million $25.2 million
Jun 7, 10 PM $0.0431
+3.84%
$23.19 million $24.77 million
Jun 7, 9 PM $0.0415
-0.85%
$22.3 million $23.55 million
Jun 7, 8 PM $0.0418
+2.88%
$22.47 million $23.13 million
Jun 7, 7 PM $0.0406
-3.01%
$21.85 million $22.52 million
Jun 7, 6 PM $0.0419
-0.82%
$22.52 million $21.33 million
Jun 7, 5 PM $0.0422
+1.44%
$22.72 million $20.18 million
Jun 7, 4 PM $0.0416
+23.12%
$22.39 million $16.85 million
Jun 7, 3 PM $0.0338
+0.80%
$18.19 million $14.3 million
Jun 7, 2 PM $0.0335
+2.28%
$18.04 million $15.26 million
Jun 7, 1 PM $0.0328
-0.61%
$17.64 million $17.25 million
Jun 7, 12 PM $0.033
-8.60%
$17.75 million $18.33 million
Jun 7, 11 AM $0.0361
+2.77%
$19.4 million $19.28 million
Jun 7, 10 AM $0.0351
+5.47%
$18.88 million $19.92 million
Jun 7, 9 AM $0.0333
-1.70%
$17.9 million $19.81 million
Jun 7, 8 AM $0.0339
+0.15%
$18.21 million $20.06 million
Jun 7, 7 AM $0.0338
-0.34%
$18.18 million $20.44 million
Jun 7, 6 AM $0.0339
+3.04%
$18.24 million $22.19 million
Jun 7, 5 AM $0.0329
+4.34%
$17.7 million $21.51 million
Jun 7, 4 AM $0.0315
-0.91%
$16.97 million $21.02 million
Jun 7, 3 AM $0.0318
-1.23%
$17.12 million $20.73 million
Jun 7, 2 AM $0.0322
-1.48%
$17.34 million $20.33 million