Lorenzo Governance Token Historical Data

BANK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.0447
+4.38%
$24.02 million $10.42 million
Jun 11, 3 AM $0.0428
+2.69%
$23.01 million $9.88 million
Jun 11, 2 AM $0.0417
-0.18%
$22.41 million $9.91 million
Jun 11, 1 AM $0.0417
-1.10%
$22.45 million $9.98 million
Jun 11, 12 AM $0.0422
+3.74%
$22.7 million $9.69 million
Jun 10, 11 PM $0.0407
+1.08%
$21.88 million $9.52 million
Jun 10, 10 PM $0.0402
+0.58%
$21.65 million $9.25 million
Jun 10, 9 PM $0.04
+1.05%
$21.52 million $9.09 million
Jun 10, 8 PM $0.0396
+2.99%
$21.3 million $8.59 million
Jun 10, 7 PM $0.0385
+1.55%
$20.68 million $6.89 million
Jun 10, 6 PM $0.0379
-0.48%
$20.37 million $6.9 million
Jun 10, 5 PM $0.038
+0.47%
$20.46 million $7.19 million
Jun 10, 4 PM $0.0379
-1.17%
$20.37 million $7.32 million
Jun 10, 3 PM $0.0383
+2.17%
$20.61 million $7.46 million
Jun 10, 2 PM $0.0375
+0.66%
$20.17 million $7.8 million
Jun 10, 1 PM $0.0373
+0.77%
$20.04 million $7.88 million
Jun 10, 12 PM $0.037
+0.49%
$19.89 million $7.74 million
Jun 10, 11 AM $0.0368
-2.82%
$19.79 million $7.71 million
Jun 10, 10 AM $0.0379
-1.47%
$20.37 million $7.74 million
Jun 10, 9 AM $0.0384
+3.46%
$20.67 million $7.75 million
Jun 10, 8 AM $0.0371
-0.41%
$19.98 million $7.62 million
Jun 10, 7 AM $0.0373
+2.11%
$20.06 million $7.8 million
Jun 10, 6 AM $0.0365
-1.79%
$19.64 million $8.42 million
Jun 10, 5 AM $0.0372
-0.82%
$20 million $8.59 million
Jun 10, 4 AM $0.0375
-2.59%
$20.17 million $8.88 million
Jun 10, 3 AM $0.0385
+5.21%
$20.71 million $9.19 million
Jun 10, 2 AM $0.0366
+0.26%
$19.68 million $9.07 million
Jun 10, 1 AM $0.0365
-0.43%
$19.63 million $8.93 million
Jun 10, 12 AM $0.0367
-2.48%
$19.71 million $8.97 million
Jun 9, 11 PM $0.0376
-0.78%
$20.21 million $8.83 million
Jun 9, 10 PM $0.0379
+0.52%
$20.37 million $8.82 million
Jun 9, 9 PM $0.0377
-0.81%
$20.27 million $8.83 million
Jun 9, 8 PM $0.038
+1.52%
$20.43 million $8.94 million
Jun 9, 7 PM $0.0374
+0.36%
$20.13 million $9.06 million
Jun 9, 6 PM $0.0373
-2.48%
$20.05 million $9.07 million
Jun 9, 5 PM $0.0382
-2.58%
$20.56 million $8.91 million
Jun 9, 4 PM $0.0392
+0.73%
$21.09 million $8.89 million
Jun 9, 3 PM $0.0389
-5.54%
$20.94 million $8.89 million
Jun 9, 2 PM $0.0412
-2.07%
$22.17 million $8.8 million
Jun 9, 1 PM $0.0421
-0.19%
$22.64 million $9.25 million
Jun 9, 12 PM $0.0422
-2.33%
$22.68 million $9.46 million
Jun 9, 11 AM $0.0432
+0.02%
$23.22 million $9.68 million
Jun 9, 10 AM $0.0432
+1.05%
$23.22 million $9.91 million
Jun 9, 9 AM $0.0427
-0.15%
$22.98 million $10.57 million
Jun 9, 8 AM $0.0428
-0.63%
$23.01 million $11.03 million
Jun 9, 7 AM $0.0431
+0.30%
$23.16 million $11.51 million
Jun 9, 6 AM $0.0429
-0.94%
$23.09 million $11.41 million
Jun 9, 5 AM $0.0433
+2.43%
$23.31 million $11.73 million
Jun 9, 4 AM $0.0423
+1.65%
$22.75 million $11.5 million
Jun 9, 3 AM $0.0416
+2.04%
$22.38 million $11.9 million