Lorenzo Governance Token Historical Data

BANK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.0394
-2.30%
$21.22 million $8.73 million
Jun 13, 5 AM $0.0404
-1.52%
$21.72 million $8.64 million
Jun 13, 4 AM $0.041
+1.57%
$22.05 million $8.62 million
Jun 13, 3 AM $0.0404
-0.45%
$21.71 million $8.57 million
Jun 13, 2 AM $0.0405
+0.76%
$21.81 million $8.45 million
Jun 13, 1 AM $0.0402
+0.22%
$21.64 million $8.71 million
Jun 13, 12 AM $0.0402
+5.97%
$21.6 million $8.84 million
Jun 12, 11 PM $0.0379
+0.89%
$20.38 million $9.08 million
Jun 12, 10 PM $0.0376
+1.58%
$20.2 million $9.15 million
Jun 12, 9 PM $0.037
-2.39%
$19.88 million $9.15 million
Jun 12, 8 PM $0.0379
-4.80%
$20.38 million $9.01 million
Jun 12, 7 PM $0.0398
-1.39%
$21.41 million $8.68 million
Jun 12, 6 PM $0.0404
-2.30%
$21.71 million $8.78 million
Jun 12, 5 PM $0.0413
+2.07%
$22.19 million $9.22 million
Jun 12, 4 PM $0.0404
-1.21%
$21.74 million $9.24 million
Jun 12, 3 PM $0.0409
-1.06%
$22.01 million $9.58 million
Jun 12, 2 PM $0.0414
-0.96%
$22.24 million $9.87 million
Jun 12, 1 PM $0.0418
+1.78%
$22.46 million $10.41 million
Jun 12, 12 PM $0.041
+1.71%
$22.07 million $10.78 million
Jun 12, 11 AM $0.0403
+0.26%
$21.69 million $10.57 million
Jun 12, 10 AM $0.0402
-6.18%
$21.64 million $11.02 million
Jun 12, 9 AM $0.0429
+0.40%
$23.06 million $13.05 million
Jun 12, 8 AM $0.0427
+1.28%
$22.97 million $13.72 million
Jun 12, 7 AM $0.0422
-0.10%
$22.68 million $14.49 million
Jun 12, 6 AM $0.0422
-0.28%
$22.71 million $14.98 million
Jun 12, 5 AM $0.0423
+0.54%
$22.77 million $15.41 million
Jun 12, 4 AM $0.0421
+0.46%
$22.65 million $16.63 million
Jun 12, 3 AM $0.0419
-2.21%
$22.54 million $17.16 million
Jun 12, 2 AM $0.0429
-0.38%
$23.05 million $17.37 million
Jun 12, 1 AM $0.043
-2.68%
$23.14 million $14.18 million
Jun 12, 12 AM $0.0442
-6.42%
$23.78 million $17.39 million
Jun 11, 11 PM $0.0472
+1.67%
$25.41 million $17.39 million
Jun 11, 10 PM $0.0465
-0.05%
$24.99 million $17.58 million
Jun 11, 9 PM $0.0465
+2.39%
$25 million $17.69 million
Jun 11, 8 PM $0.0454
-1.81%
$24.42 million $18.11 million
Jun 11, 7 PM $0.0462
+0.25%
$24.87 million $19.41 million
Jun 11, 6 PM $0.0461
+2.79%
$24.81 million $19.03 million
Jun 11, 5 PM $0.0449
-1.92%
$24.14 million $18.31 million
Jun 11, 4 PM $0.0458
+0.05%
$24.61 million $17.95 million
Jun 11, 3 PM $0.0457
+0.37%
$24.6 million $17.6 million
Jun 11, 2 PM $0.0456
-2.03%
$24.51 million $17.31 million
Jun 11, 1 PM $0.0465
+2.98%
$25.02 million $16.71 million
Jun 11, 12 PM $0.0452
-2.57%
$24.29 million $16.46 million
Jun 11, 11 AM $0.0464
+1.83%
$24.94 million $15.24 million
Jun 11, 10 AM $0.0455
+2.91%
$24.49 million $14.56 million
Jun 11, 9 AM $0.0442
-0.90%
$23.8 million $13.84 million
Jun 11, 8 AM $0.0446
-2.59%
$23.98 million $13.29 million
Jun 11, 7 AM $0.0458
+2.27%
$24.62 million $12.18 million
Jun 11, 6 AM $0.0448
+0.08%
$24.07 million $11.75 million
Jun 11, 5 AM $0.0447
+0.19%
$24.07 million $11.48 million