Lorenzo Governance Token Historical Data

BANK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.0404
-0.11%
$21.73 million $5.67 million
Jun 15, 6 AM $0.0404
-0.55%
$21.75 million $5.75 million
Jun 15, 5 AM $0.0407
+1.47%
$21.87 million $5.7 million
Jun 15, 4 AM $0.0401
-0.40%
$21.55 million $5.63 million
Jun 15, 3 AM $0.0402
-0.49%
$21.64 million $5.46 million
Jun 15, 2 AM $0.0404
+0.42%
$21.74 million $5.48 million
Jun 15, 1 AM $0.0403
-0.23%
$21.65 million $5.42 million
Jun 15, 12 AM $0.0404
-0.60%
$21.7 million $5.38 million
Jun 14, 11 PM $0.0406
+0.54%
$21.83 million $5.35 million
Jun 14, 10 PM $0.0404
-0.22%
$21.72 million $5.31 million
Jun 14, 9 PM $0.0405
+3.54%
$21.77 million $5.25 million
Jun 14, 8 PM $0.0391
-0.92%
$21.02 million $5.24 million
Jun 14, 7 PM $0.0394
-0.40%
$21.22 million $5.15 million
Jun 14, 6 PM $0.0396
-0.06%
$21.3 million $5.15 million
Jun 14, 5 PM $0.0396
-0.44%
$21.32 million $5.15 million
Jun 14, 4 PM $0.0398
-1.96%
$21.41 million $5.12 million
Jun 14, 3 PM $0.0406
+0.71%
$21.84 million $5.11 million
Jun 14, 2 PM $0.0403
-1.06%
$21.68 million $5.18 million
Jun 14, 1 PM $0.0407
+0.04%
$21.92 million $5.14 million
Jun 14, 12 PM $0.0407
+1.86%
$21.91 million $4.98 million
Jun 14, 11 AM $0.04
+0.53%
$21.51 million $5.16 million
Jun 14, 10 AM $0.0398
-0.40%
$21.39 million $5.14 million
Jun 14, 9 AM $0.0399
-0.72%
$21.48 million $5.07 million
Jun 14, 8 AM $0.0402
+2.08%
$21.64 million $5.27 million
Jun 14, 7 AM $0.0394
+1.16%
$21.19 million $5.21 million
Jun 14, 6 AM $0.039
-0.89%
$20.95 million $5.23 million
Jun 14, 5 AM $0.0393
+0.55%
$21.14 million $5.36 million
Jun 14, 4 AM $0.0391
-0.80%
$21.03 million $5.41 million
Jun 14, 3 AM $0.0394
+0.32%
$21.19 million $5.58 million
Jun 14, 2 AM $0.0393
+1.15%
$21.13 million $5.79 million
Jun 14, 1 AM $0.0388
-1.34%
$20.89 million $5.86 million
Jun 14, 12 AM $0.0394
-0.10%
$21.17 million $5.97 million
Jun 13, 11 PM $0.0394
+0.32%
$21.19 million $6.23 million
Jun 13, 10 PM $0.0393
-0.45%
$21.12 million $6.28 million
Jun 13, 9 PM $0.0395
+0.14%
$21.22 million $6.36 million
Jun 13, 8 PM $0.0394
-0.52%
$21.19 million $6.5 million
Jun 13, 7 PM $0.0396
-0.05%
$21.3 million $7.26 million
Jun 13, 6 PM $0.0396
-0.89%
$21.31 million $7.6 million
Jun 13, 5 PM $0.04
+1.18%
$21.5 million $7.8 million
Jun 13, 4 PM $0.0395
-1.82%
$21.26 million $8.12 million
Jun 13, 3 PM $0.0403
+0.79%
$21.65 million $8.19 million
Jun 13, 2 PM $0.0399
-0.12%
$21.48 million $8.15 million
Jun 13, 1 PM $0.04
-0.07%
$21.51 million $8.31 million
Jun 13, 12 PM $0.04
+1.55%
$21.52 million $8.36 million
Jun 13, 11 AM $0.0394
-0.46%
$21.19 million $8.2 million
Jun 13, 10 AM $0.0396
-1.91%
$21.29 million $8.34 million
Jun 13, 9 AM $0.0404
+0.74%
$21.71 million $8.65 million
Jun 13, 8 AM $0.0401
-0.54%
$21.55 million $8.55 million
Jun 13, 7 AM $0.0403
+2.11%
$21.66 million $8.84 million
Jun 13, 6 AM $0.0394
-2.30%
$21.22 million $8.73 million