Lorenzo Governance Token Historical Data

BANK Page 4
Date Close Price change Market cap Trading volume
8:12 AM $0.0349
-0.01%
$26.65 million $7.98 million
8:11 AM $0.0349
-0.03%
$26.65 million $7.98 million
8:10 AM $0.0349
-0.02%
$26.65 million $7.98 million
8:09 AM $0.0349
+0.01%
$26.7 million $7.98 million
8:08 AM $0.0349
-0.03%
$26.7 million $7.98 million
8:07 AM $0.0349
+0.04%
$26.7 million $7.97 million
8:06 AM $0.0349
-0.04%
$26.7 million $7.97 million
8:05 AM $0.0349
+0.05%
$26.7 million $7.96 million
8:04 AM $0.0349
+0.04%
$26.69 million $7.95 million
8:03 AM $0.0349
+0.01%
$26.69 million $7.95 million
8:02 AM $0.0349
-0.03%
$26.69 million $7.95 million
8:01 AM $0.0349
+0.02%
$26.69 million $7.95 million
8:00 AM $0.0349
-0.01%
$26.69 million $7.95 million
7:59 AM $0.0349
+0.00%
$26.68 million $7.95 million
7:58 AM $0.0349
-0.01%
$26.68 million $7.95 million
7:57 AM $0.0349
-0.01%
$26.68 million $7.94 million
7:56 AM $0.0349
+0.00%
$26.68 million $7.94 million
7:55 AM $0.0349
-0.02%
$26.68 million $7.95 million
7:54 AM $0.0349
-0.01%
$26.69 million $7.95 million
7:53 AM $0.0349
-0.01%
$26.69 million $7.95 million
7:52 AM $0.0349
+0.06%
$26.69 million $7.94 million
7:51 AM $0.0349
+0.01%
$26.69 million $7.93 million
7:50 AM $0.0349
+0.04%
$26.69 million $7.92 million
7:49 AM $0.0349
-0.03%
$26.67 million $7.91 million
7:48 AM $0.0349
+0.04%
$26.67 million $7.89 million
7:47 AM $0.0349
+0.01%
$26.67 million $7.88 million
7:46 AM $0.0349
-0.01%
$26.67 million $7.89 million
7:45 AM $0.0349
-0.04%
$26.67 million $7.87 million
7:44 AM $0.0349
+0.04%
$26.67 million $7.87 million
7:43 AM $0.0349
-0.01%
$26.67 million $7.86 million
7:42 AM $0.0349
+0.01%
$26.67 million $7.86 million
7:41 AM $0.0349
+0.14%
$26.67 million $7.85 million
7:40 AM $0.0348
+0.06%
$26.67 million $7.85 million
7:39 AM $0.0348
-0.02%
$26.61 million $7.84 million
7:38 AM $0.0348
+0.02%
$26.61 million $7.83 million
7:37 AM $0.0348
+0.00%
$26.61 million $7.84 million
7:36 AM $0.0348
+0.01%
$26.61 million $7.83 million
7:35 AM $0.0348
-0.02%
$26.61 million $7.85 million
7:34 AM $0.0348
-0.01%
$26.61 million $7.85 million
7:33 AM $0.0348
+0.02%
$26.61 million $7.84 million
7:32 AM $0.0348
+0.00%
$26.61 million $7.83 million
7:31 AM $0.0348
+0.04%
$26.61 million $7.83 million
7:30 AM $0.0348
-0.07%
$26.61 million $7.82 million
7:29 AM $0.0348
+0.12%
$26.61 million $7.82 million
7:28 AM $0.0347
-0.10%
$26.61 million $7.82 million
7:27 AM $0.0348
-0.01%
$26.61 million $7.8 million
7:26 AM $0.0348
-0.02%
$26.61 million $7.79 million
7:25 AM $0.0348
+0.00%
$26.61 million $7.79 million
7:24 AM $0.0348
-0.04%
$26.62 million $7.78 million
7:23 AM $0.0348
+0.02%
$26.62 million $7.77 million