Lorenzo Governance Token Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.0353
-0.02%
$27 million $9.79 million
Aug 28, 3 AM $0.0353
-0.17%
$27 million $9.79 million
Aug 28, 2 AM $0.0354
-0.91%
$27.05 million $9.73 million
Aug 28, 1 AM $0.0357
-0.26%
$27.29 million $9.47 million
Aug 28, 12 AM $0.0358
-0.09%
$27.36 million $9.58 million
Aug 27, 11 PM $0.0358
+0.17%
$27.39 million $9.62 million
Aug 27, 10 PM $0.0357
-0.08%
$27.34 million $9.99 million
Aug 27, 9 PM $0.0358
+0.08%
$27.36 million $10.09 million
Aug 27, 8 PM $0.0357
+0.15%
$27.34 million $10.43 million
Aug 27, 7 PM $0.0357
-0.05%
$27.3 million $10.52 million
Aug 27, 6 PM $0.0357
-0.36%
$27.31 million $10.8 million
Aug 27, 5 PM $0.0358
-0.60%
$27.41 million $10.72 million
Aug 27, 4 PM $0.0361
+0.82%
$27.58 million $10.74 million
Aug 27, 3 PM $0.0358
+0.14%
$27.35 million $9.58 million
Aug 27, 2 PM $0.0357
-0.17%
$27.32 million $11.82 million
Aug 27, 1 PM $0.0358
-0.23%
$27.36 million $11.95 million
Aug 27, 12 PM $0.0359
+0.41%
$27.43 million $12.33 million
Aug 27, 11 AM $0.0357
-0.04%
$27.31 million $12.3 million
Aug 27, 10 AM $0.0357
+0.00%
$27.32 million $12.32 million
Aug 27, 9 AM $0.0357
-0.78%
$27.32 million $11.89 million
Aug 27, 8 AM $0.036
+0.77%
$27.54 million $11.77 million
Aug 27, 7 AM $0.0357
-0.52%
$27.33 million $11.61 million
Aug 27, 6 AM $0.0359
+0.49%
$27.47 million $11.6 million
Aug 27, 5 AM $0.0357
+0.28%
$27.33 million $11.67 million
Aug 27, 4 AM $0.0356
-0.82%
$27.26 million $11.6 million
Aug 27, 3 AM $0.0359
-0.27%
$27.48 million $11.64 million
Aug 27, 2 AM $0.036
-0.47%
$27.56 million $11.66 million
Aug 27, 1 AM $0.0362
+0.14%
$27.69 million $11.67 million
Aug 27, 12 AM $0.0361
+0.01%
$27.65 million $11.42 million
Aug 26, 11 PM $0.0361
+0.79%
$27.65 million $11.25 million
Aug 26, 10 PM $0.0359
-0.66%
$27.43 million $10.63 million
Aug 26, 9 PM $0.0361
+1.44%
$27.61 million $10.58 million
Aug 26, 8 PM $0.0356
-0.27%
$27.22 million $11.28 million
Aug 26, 7 PM $0.0357
+0.32%
$27.29 million $11.69 million
Aug 26, 6 PM $0.0356
+0.30%
$27.21 million $12.78 million
Aug 26, 5 PM $0.0355
+0.70%
$27.13 million $14.01 million
Aug 26, 4 PM $0.0352
+0.08%
$26.94 million $13.93 million
Aug 26, 3 PM $0.0352
-0.41%
$26.92 million $14.18 million
Aug 26, 2 PM $0.0353
-1.02%
$27.03 million $19.53 million
Aug 26, 1 PM $0.0357
+1.03%
$27.3 million $19.22 million
Aug 26, 12 PM $0.0353
+0.26%
$27.03 million $18.29 million
Aug 26, 11 AM $0.0352
-0.58%
$26.96 million $18.18 million
Aug 26, 10 AM $0.0354
+0.48%
$27.11 million $18.05 million
Aug 26, 9 AM $0.0353
-0.24%
$26.98 million $17.92 million
Aug 26, 8 AM $0.0354
+0.13%
$27.05 million $17.46 million
Aug 26, 7 AM $0.0353
-0.83%
$27.01 million $17.32 million
Aug 26, 6 AM $0.0356
+0.09%
$27.24 million $17.46 million
Aug 26, 5 AM $0.0356
-0.47%
$27.21 million $17.38 million
Aug 26, 4 AM $0.0357
-0.11%
$27.34 million $17.28 million
Aug 26, 3 AM $0.0358
-0.15%
$27.37 million $16.94 million