Lorenzo Governance Token Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.0381
+34.09%
$20.47 million $44.48 million
Apr 5, 2026 $0.0284
+0.13%
$15.27 million $5.62 million
Apr 4, 2026 $0.0284
-2.03%
$15.25 million $7.66 million
Apr 3, 2026 $0.0289
-3.50%
$15.56 million $15.85 million
Apr 2, 2026 $0.03
-46.57%
$16.13 million $29.86 million
Apr 1, 2026 $0.0561
+42.74%
$30.17 million $27.97 million
Mar 31, 2026 $0.0393
-3.26%
$21.14 million $3.94 million
Mar 30, 2026 $0.0406
-3.44%
$21.85 million $3.6 million
Mar 29, 2026 $0.0421
+2.05%
$22.63 million $4.07 million
Mar 28, 2026 $0.0412
+0.31%
$22.18 million $3.34 million
Mar 27, 2026 $0.0411
-0.77%
$22.11 million $3.32 million
Mar 26, 2026 $0.0414
+6.77%
$22.29 million $4.74 million
Mar 25, 2026 $0.0388
+1.25%
$20.88 million $4.12 million
Mar 24, 2026 $0.0383
-4.94%
$20.62 million $6.51 million
Mar 23, 2026 $0.0403
+2.25%
$21.69 million $3.25 million
Mar 22, 2026 $0.0394
-3.29%
$21.21 million $7.83 million
Mar 21, 2026 $0.0408
+9.48%
$21.91 million $5.3 million
Mar 20, 2026 $0.0373
+4.25%
$20.02 million $3.27 million
Mar 19, 2026 $0.0357
+0.24%
$19.21 million $2.86 million
Mar 18, 2026 $0.0356
-4.70%
$19.18 million $3.34 million
Mar 17, 2026 $0.0374
-3.72%
$20.12 million $2.91 million
Mar 16, 2026 $0.0389
+2.94%
$20.89 million $3.13 million
Mar 15, 2026 $0.0377
+1.71%
$20.3 million $3.29 million
Mar 14, 2026 $0.0371
-4.43%
$19.97 million $3.09 million
Mar 13, 2026 $0.0388
+1.94%
$20.88 million $3.82 million
Mar 12, 2026 $0.0381
-5.72%
$20.49 million $6.39 million
Mar 11, 2026 $0.0404
+0.41%
$21.71 million $3.18 million
Mar 10, 2026 $0.0402
+5.01%
$21.64 million $3.48 million
Mar 9, 2026 $0.0383
-3.40%
$20.62 million $4.26 million
Mar 8, 2026 $0.0397
-2.27%
$21.33 million $3.33 million
Mar 7, 2026 $0.0406
+1.26%
$21.83 million $4.06 million
Mar 6, 2026 $0.0401
-2.28%
$21.56 million $3.89 million
Mar 5, 2026 $0.041
+2.38%
$22.06 million $5.02 million
Mar 4, 2026 $0.0401
+9.45%
$21.55 million $5.22 million
Mar 3, 2026 $0.0366
+2.81%
$19.69 million $2.95 million
Mar 2, 2026 $0.0356
-4.00%
$19.15 million $3.3 million
Mar 1, 2026 $0.0371
+1.70%
$19.95 million $3.84 million
Feb 28, 2026 $0.0365
-2.92%
$19.61 million $3.14 million
Feb 27, 2026 $0.0376
-5.42%
$20.2 million $3.49 million
Feb 26, 2026 $0.0397
+1.35%
$21.36 million $2.04 million
Feb 25, 2026 $0.0392
-0.74%
$21.07 million $3.2 million
Feb 24, 2026 $0.0395
+6.30%
$21.22 million $2.63 million
Feb 23, 2026 $0.0371
-2.88%
$19.96 million $3.94 million
Feb 22, 2026 $0.0382
-0.78%
$20.56 million $2.64 million
Feb 21, 2026 $0.0385
-5.58%
$20.72 million $2.78 million
Feb 20, 2026 $0.0408
-1.42%
$21.93 million $3.25 million
Feb 19, 2026 $0.0414
+1.64%
$22.29 million $3.6 million
Feb 18, 2026 $0.0407
-1.22%
$21.96 million $4.28 million
Feb 17, 2026 $0.0412
+0.21%
$22.19 million $3.72 million
Feb 16, 2026 $0.0411
+0.42%
$22.12 million $2.63 million