Lorenzo Governance Token Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0445
-5.98%
$ 23.93 million $ 3.83 million
Jan 31, 2026 $ 0.0473
-11.33%
$ 25.46 million $ 5.23 million
Jan 30, 2026 $ 0.0534
+3.06%
$ 28.71 million $ 3.91 million
Jan 29, 2026 $ 0.0518
+2.95%
$ 27.85 million $ 6.69 million
Jan 28, 2026 $ 0.0503
-1.79%
$ 27.06 million $ 3.39 million
Jan 27, 2026 $ 0.0512
-3.90%
$ 27.55 million $ 2.89 million
Jan 26, 2026 $ 0.0533
+1.02%
$ 28.67 million $ 6.72 million
Jan 25, 2026 $ 0.0528
+3.90%
$ 28.38 million $ 6.77 million
Jan 24, 2026 $ 0.0508
-8.21%
$ 27.31 million $ 5.06 million
Jan 23, 2026 $ 0.0553
+7.41%
$ 29.76 million $ 5.05 million
Jan 22, 2026 $ 0.0515
-2.89%
$ 27.7 million $ 3.75 million
Jan 21, 2026 $ 0.053
+6.47%
$ 28.51 million $ 4.9 million
Jan 20, 2026 $ 0.0498
-2.12%
$ 26.81 million $ 6.9 million
Jan 19, 2026 $ 0.0509
+1.72%
$ 27.36 million $ 7.13 million
Jan 18, 2026 $ 0.05
+2.19%
$ 26.91 million $ 3.88 million
Jan 17, 2026 $ 0.049
-2.54%
$ 26.33 million $ 3.21 million
Jan 16, 2026 $ 0.0502
+3.89%
$ 27.02 million $ 7.96 million
Jan 15, 2026 $ 0.0484
+0.75%
$ 26.01 million $ 6.29 million
Jan 14, 2026 $ 0.048
+5.93%
$ 25.83 million $ 6.66 million
Jan 13, 2026 $ 0.0453
-4.24%
$ 24.37 million $ 3.61 million
Jan 12, 2026 $ 0.0473
+5.76%
$ 25.27 million $ 5.72 million
Jan 11, 2026 $ 0.0447
-4.36%
$ 24.05 million $ 2.95 million
Jan 10, 2026 $ 0.0468
+2.35%
$ 25.16 million $ 2.79 million
Jan 9, 2026 $ 0.0457
+2.30%
$ 24.59 million $ 3.74 million
Jan 8, 2026 $ 0.0447
-2.27%
$ 24.02 million $ 4.06 million
Jan 7, 2026 $ 0.0457
-4.66%
$ 24.59 million $ 3.84 million
Jan 6, 2026 $ 0.048
+7.64%
$ 25.75 million $ 5.21 million
Jan 5, 2026 $ 0.0446
-0.57%
$ 23.98 million $ 3.52 million
Jan 4, 2026 $ 0.0448
-1.93%
$ 24.11 million $ 4.46 million
Jan 3, 2026 $ 0.0457
+4.57%
$ 24.6 million $ 6.61 million
Jan 2, 2026 $ 0.0437
-2.19%
$ 23.51 million $ 6.15 million
Jan 1, 2026 $ 0.0447
+0.83%
$ 24.04 million $ 4.4 million
Dec 31, 2025 $ 0.0446
-2.04%
$ 23.85 million $ 5.84 million
Dec 30, 2025 $ 0.0456
-6.82%
$ 24.49 million $ 7.15 million
Dec 29, 2025 $ 0.0488
-8.99%
$ 26.31 million $ 7.71 million
Dec 28, 2025 $ 0.0544
+0.87%
$ 28.83 million $ 13.1 million
Dec 27, 2025 $ 0.0531
+8.46%
$ 29 million $ 15.2 million
Dec 26, 2025 $ 0.0502
+16.52%
$ 26.34 million $ 27.73 million
Dec 25, 2025 $ 0.0434
+0.90%
$ 23.14 million $ 6.51 million
Dec 24, 2025 $ 0.043
-10.26%
$ 23.14 million $ 6.25 million
Dec 23, 2025 $ 0.0482
+4.29%
$ 25.76 million $ 13.3 million
Dec 22, 2025 $ 0.0469
+11.13%
$ 24.83 million $ 18.35 million
Dec 21, 2025 $ 0.0418
+11.24%
$ 22.69 million $ 21.46 million
Dec 20, 2025 $ 0.0376
+1.93%
$ 20.21 million $ 4.67 million
Dec 19, 2025 $ 0.037
+4.35%
$ 19.85 million $ 4.61 million
Dec 18, 2025 $ 0.0356
+2.55%
$ 19.04 million $ 5.78 million
Dec 17, 2025 $ 0.0346
-4.66%
$ 18.63 million $ 4.62 million
Dec 16, 2025 $ 0.0363
-4.47%
$ 19.49 million $ 4.14 million
Dec 15, 2025 $ 0.0383
-3.00%
$ 20.48 million $ 7.02 million
Dec 14, 2025 $ 0.0398
+0.23%
$ 21.23 million $ 6.23 million