Lorenzo Governance Token Historical Data

BANK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.041
+0.93%
$22.06 million $6.69 million
Jun 17, 7 AM $0.0406
+0.35%
$21.86 million $6.71 million
Jun 17, 6 AM $0.0405
-0.23%
$21.79 million $6.86 million
Jun 17, 5 AM $0.0406
-0.59%
$21.84 million $7.21 million
Jun 17, 4 AM $0.0408
-0.45%
$21.97 million $7.35 million
Jun 17, 3 AM $0.041
-1.47%
$22.06 million $7.34 million
Jun 17, 2 AM $0.0416
+1.50%
$22.39 million $7.41 million
Jun 17, 1 AM $0.041
-0.59%
$22.06 million $7.43 million
Jun 17, 12 AM $0.0413
+0.41%
$22.19 million $7.39 million
Jun 16, 11 PM $0.0411
+1.09%
$22.1 million $7.14 million
Jun 16, 10 PM $0.0407
+0.01%
$21.87 million $6.99 million
Jun 16, 9 PM $0.0406
-0.14%
$21.85 million $6.96 million
Jun 16, 8 PM $0.0407
+0.95%
$21.88 million $6.9 million
Jun 16, 7 PM $0.0403
+0.07%
$21.68 million $6.68 million
Jun 16, 6 PM $0.0403
-1.55%
$21.66 million $6.72 million
Jun 16, 5 PM $0.0409
+0.58%
$21.99 million $6.64 million
Jun 16, 4 PM $0.0406
-1.15%
$21.86 million $6.6 million
Jun 16, 3 PM $0.0411
-1.39%
$22.12 million $6.46 million
Jun 16, 2 PM $0.0417
-1.19%
$22.43 million $6.39 million
Jun 16, 1 PM $0.0422
+3.83%
$22.7 million $6.14 million
Jun 16, 12 PM $0.0406
-0.44%
$21.86 million $5.91 million
Jun 16, 11 AM $0.0408
-2.50%
$21.96 million $5.98 million
Jun 16, 10 AM $0.0419
-0.63%
$22.52 million $5.79 million
Jun 16, 9 AM $0.0421
-2.09%
$22.67 million $5.98 million
Jun 16, 8 AM $0.043
+0.65%
$23.15 million $5.92 million
Jun 16, 7 AM $0.0428
-0.29%
$23 million $5.93 million
Jun 16, 6 AM $0.0429
+5.49%
$23.07 million $5.76 million
Jun 16, 5 AM $0.0407
+0.37%
$21.87 million $5.44 million
Jun 16, 4 AM $0.0405
-0.16%
$21.78 million $5.36 million
Jun 16, 3 AM $0.0406
+0.23%
$21.82 million $5.54 million
Jun 16, 2 AM $0.0405
-0.36%
$21.77 million $5.34 million
Jun 16, 1 AM $0.0406
+0.07%
$21.85 million $5.35 million
Jun 16, 12 AM $0.0406
-0.35%
$21.83 million $5.41 million
Jun 15, 11 PM $0.0407
+1.29%
$21.91 million $5.4 million
Jun 15, 10 PM $0.0402
-0.35%
$21.63 million $5.4 million
Jun 15, 9 PM $0.0404
-0.33%
$21.71 million $5.45 million
Jun 15, 8 PM $0.0405
-0.45%
$21.78 million $5.53 million
Jun 15, 7 PM $0.0407
+0.84%
$21.88 million $5.66 million
Jun 15, 6 PM $0.0403
-0.53%
$21.7 million $5.6 million
Jun 15, 5 PM $0.0406
+0.53%
$21.82 million $5.66 million
Jun 15, 4 PM $0.0403
-0.54%
$21.7 million $5.7 million
Jun 15, 3 PM $0.0406
+1.57%
$21.82 million $5.73 million
Jun 15, 2 PM $0.0399
-0.82%
$21.48 million $5.68 million
Jun 15, 1 PM $0.0403
-0.48%
$21.66 million $5.65 million
Jun 15, 12 PM $0.0405
-0.79%
$21.77 million $5.79 million
Jun 15, 11 AM $0.0408
+0.12%
$21.94 million $5.67 million
Jun 15, 10 AM $0.0407
-0.05%
$21.91 million $5.69 million
Jun 15, 9 AM $0.0408
+0.55%
$21.92 million $5.64 million
Jun 15, 8 AM $0.0405
+0.36%
$21.8 million $5.6 million
Jun 15, 7 AM $0.0404
-0.11%
$21.73 million $5.67 million