Lorenzo Governance Token Historical Data

BANK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.0366
+0.43%
$19.68 million $5.21 million
Jun 19, 9 AM $0.0364
-1.03%
$19.59 million $5.84 million
Jun 19, 8 AM $0.0368
+0.90%
$19.8 million $5.89 million
Jun 19, 7 AM $0.0365
-0.88%
$19.62 million $5.96 million
Jun 19, 6 AM $0.0368
-0.61%
$19.79 million $6.03 million
Jun 19, 5 AM $0.037
+0.09%
$19.91 million $6.06 million
Jun 19, 4 AM $0.037
-0.13%
$19.9 million $6.08 million
Jun 19, 3 AM $0.037
+1.39%
$19.92 million $6.09 million
Jun 19, 2 AM $0.0365
-0.11%
$19.65 million $6 million
Jun 19, 1 AM $0.0366
+0.62%
$19.68 million $6.04 million
Jun 19, 12 AM $0.0364
-0.72%
$19.55 million $6.1 million
Jun 18, 11 PM $0.0366
+0.65%
$19.7 million $6.15 million
Jun 18, 10 PM $0.0364
-0.81%
$19.57 million $6.1 million
Jun 18, 9 PM $0.0367
-0.70%
$19.73 million $6.07 million
Jun 18, 8 PM $0.0369
-1.56%
$19.86 million $6.03 million
Jun 18, 7 PM $0.0375
+0.78%
$20.18 million $5.94 million
Jun 18, 6 PM $0.0372
-0.33%
$20.02 million $5.85 million
Jun 18, 5 PM $0.0374
-0.94%
$20.09 million $5.94 million
Jun 18, 4 PM $0.0377
+1.72%
$20.28 million $5.95 million
Jun 18, 3 PM $0.0371
-0.07%
$19.94 million $5.93 million
Jun 18, 2 PM $0.0371
-1.00%
$19.95 million $5.85 million
Jun 18, 1 PM $0.0375
-0.20%
$20.15 million $5.76 million
Jun 18, 12 PM $0.0375
-0.62%
$20.19 million $5.81 million
Jun 18, 11 AM $0.0378
+0.45%
$20.32 million $5.76 million
Jun 18, 10 AM $0.0376
-3.80%
$20.23 million $5.7 million
Jun 18, 9 AM $0.0391
-0.41%
$21.03 million $4.25 million
Jun 18, 8 AM $0.0393
-0.26%
$21.12 million $5.1 million
Jun 18, 7 AM $0.0394
-0.33%
$21.17 million $5.03 million
Jun 18, 6 AM $0.0395
+0.92%
$21.24 million $5 million
Jun 18, 5 AM $0.0391
-0.91%
$21.05 million $4.99 million
Jun 18, 4 AM $0.0395
+0.09%
$21.24 million $4.94 million
Jun 18, 3 AM $0.0395
+0.02%
$21.22 million $4.91 million
Jun 18, 2 AM $0.0395
-0.33%
$21.22 million $5.01 million
Jun 18, 1 AM $0.0396
-0.65%
$21.29 million $5 million
Jun 18, 12 AM $0.0398
+0.72%
$21.43 million $5.01 million
Jun 17, 11 PM $0.0396
-0.07%
$21.28 million $5.28 million
Jun 17, 10 PM $0.0396
-0.24%
$21.29 million $5.42 million
Jun 17, 9 PM $0.0397
-0.90%
$21.34 million $5.42 million
Jun 17, 8 PM $0.04
+1.81%
$21.54 million $5.43 million
Jun 17, 7 PM $0.0393
-1.16%
$21.15 million $5.58 million
Jun 17, 6 PM $0.0398
-0.36%
$21.4 million $5.54 million
Jun 17, 5 PM $0.0399
-0.64%
$21.48 million $5.52 million
Jun 17, 4 PM $0.0402
-1.28%
$21.62 million $5.51 million
Jun 17, 3 PM $0.0407
+0.76%
$21.9 million $5.67 million
Jun 17, 2 PM $0.0404
+0.30%
$21.74 million $5.79 million
Jun 17, 1 PM $0.0403
-0.22%
$21.67 million $6.08 million
Jun 17, 12 PM $0.0404
+0.74%
$21.72 million $6.32 million
Jun 17, 11 AM $0.0401
-0.02%
$21.56 million $6.4 million
Jun 17, 10 AM $0.0401
-1.80%
$21.57 million $6.62 million
Jun 17, 9 AM $0.0408
-0.47%
$21.96 million $6.61 million