Lorenzo Governance Token Historical Data

BANK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.0378
+0.05%
$20.33 million $4.38 million
Jun 21, 10 AM $0.0378
-0.10%
$20.32 million $4.4 million
Jun 21, 9 AM $0.0378
-0.40%
$20.34 million $4.4 million
Jun 21, 8 AM $0.038
-1.52%
$20.42 million $4.35 million
Jun 21, 7 AM $0.0386
+0.26%
$20.74 million $4.33 million
Jun 21, 6 AM $0.0385
-0.20%
$20.69 million $4.34 million
Jun 21, 5 AM $0.0385
+0.05%
$20.73 million $4.36 million
Jun 21, 4 AM $0.0385
+0.03%
$20.72 million $4.38 million
Jun 21, 3 AM $0.0385
+0.57%
$20.71 million $4.47 million
Jun 21, 2 AM $0.0383
-0.88%
$20.59 million $4.59 million
Jun 21, 1 AM $0.0386
-0.35%
$20.78 million $4.59 million
Jun 21, 12 AM $0.0388
+0.04%
$20.85 million $4.58 million
Jun 20, 11 PM $0.0388
+0.04%
$20.84 million $4.59 million
Jun 20, 10 PM $0.0387
+0.22%
$20.83 million $4.62 million
Jun 20, 9 PM $0.0386
-0.01%
$20.79 million $4.68 million
Jun 20, 8 PM $0.0387
-0.09%
$20.79 million $4.78 million
Jun 20, 7 PM $0.0387
-0.64%
$20.81 million $4.93 million
Jun 20, 6 PM $0.0389
-0.34%
$20.94 million $5.15 million
Jun 20, 5 PM $0.0391
-0.29%
$21.01 million $5.12 million
Jun 20, 4 PM $0.0392
+0.39%
$21.07 million $5.19 million
Jun 20, 3 PM $0.039
-0.02%
$20.99 million $5.77 million
Jun 20, 2 PM $0.039
+0.73%
$20.99 million $6.52 million
Jun 20, 1 PM $0.0388
-1.64%
$20.84 million $6.75 million
Jun 20, 12 PM $0.0394
+0.21%
$21.19 million $7.82 million
Jun 20, 11 AM $0.0393
-0.92%
$21.14 million $7.96 million
Jun 20, 10 AM $0.0397
-0.07%
$21.34 million $7.94 million
Jun 20, 9 AM $0.0397
-0.55%
$21.36 million $7.92 million
Jun 20, 8 AM $0.0399
-0.05%
$21.47 million $7.92 million
Jun 20, 7 AM $0.0399
-0.80%
$21.48 million $7.88 million
Jun 20, 6 AM $0.0403
+0.77%
$21.66 million $7.87 million
Jun 20, 5 AM $0.04
-0.35%
$21.49 million $7.85 million
Jun 20, 4 AM $0.0401
+0.79%
$21.57 million $7.88 million
Jun 20, 3 AM $0.0398
+0.53%
$21.4 million $7.85 million
Jun 20, 2 AM $0.0396
+0.01%
$21.28 million $7.83 million
Jun 20, 1 AM $0.0396
-0.42%
$21.28 million $7.8 million
Jun 20, 12 AM $0.0397
+0.42%
$21.36 million $7.8 million
Jun 19, 11 PM $0.0396
-0.45%
$21.27 million $7.78 million
Jun 19, 10 PM $0.0397
+0.21%
$21.37 million $7.8 million
Jun 19, 9 PM $0.0397
-0.06%
$21.33 million $7.83 million
Jun 19, 8 PM $0.0397
-0.19%
$21.34 million $7.84 million
Jun 19, 7 PM $0.0398
+0.12%
$21.38 million $7.83 million
Jun 19, 6 PM $0.0397
+0.52%
$21.36 million $7.79 million
Jun 19, 5 PM $0.0395
-1.11%
$21.25 million $7.81 million
Jun 19, 4 PM $0.0399
-2.34%
$21.48 million $7.77 million
Jun 19, 3 PM $0.0409
+5.89%
$22 million $7.2 million
Jun 19, 2 PM $0.0386
-1.78%
$20.78 million $6.53 million
Jun 19, 1 PM $0.0393
+5.12%
$21.15 million $6.38 million
Jun 19, 12 PM $0.0374
+2.30%
$20.12 million $5.26 million
Jun 19, 11 AM $0.0366
-0.03%
$19.67 million $5.17 million
Jun 19, 10 AM $0.0366
+0.43%
$19.68 million $5.21 million