Lorenzo Governance Token Historical Data

BANK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.0369
+0.08%
$19.85 million $4.76 million
Jun 23, 11 AM $0.0369
+0.09%
$19.84 million $4.92 million
Jun 23, 10 AM $0.0369
+0.73%
$19.82 million $5.24 million
Jun 23, 9 AM $0.0366
-2.45%
$19.68 million $5.75 million
Jun 23, 8 AM $0.0375
+0.52%
$20.17 million $6.18 million
Jun 23, 7 AM $0.0373
+0.14%
$20.07 million $6.12 million
Jun 23, 6 AM $0.0373
-0.18%
$20.04 million $6.2 million
Jun 23, 5 AM $0.0373
+0.63%
$20.08 million $6.49 million
Jun 23, 4 AM $0.0371
-0.81%
$19.95 million $6.48 million
Jun 23, 3 AM $0.0374
-0.76%
$20.11 million $6.49 million
Jun 23, 2 AM $0.0377
-0.01%
$20.27 million $6.48 million
Jun 23, 1 AM $0.0377
+0.09%
$20.27 million $6.53 million
Jun 23, 12 AM $0.0377
+0.16%
$20.25 million $6.57 million
Jun 22, 11 PM $0.0376
-0.33%
$20.22 million $6.6 million
Jun 22, 10 PM $0.0377
+0.35%
$20.28 million $6.64 million
Jun 22, 9 PM $0.0376
-0.25%
$20.21 million $6.62 million
Jun 22, 8 PM $0.0377
-0.15%
$20.26 million $6.63 million
Jun 22, 7 PM $0.0377
-0.02%
$20.29 million $6.69 million
Jun 22, 6 PM $0.0377
-0.50%
$20.3 million $6.72 million
Jun 22, 5 PM $0.0379
+0.28%
$20.4 million $6.7 million
Jun 22, 4 PM $0.0378
-1.78%
$20.34 million $6.74 million
Jun 22, 3 PM $0.0385
+1.56%
$20.71 million $6.75 million
Jun 22, 2 PM $0.0379
-0.34%
$20.39 million $6.62 million
Jun 22, 1 PM $0.038
+1.14%
$20.46 million $6.47 million
Jun 22, 12 PM $0.0376
+0.15%
$20.23 million $6.33 million
Jun 22, 11 AM $0.0375
+0.84%
$20.19 million $6.16 million
Jun 22, 10 AM $0.0372
+0.74%
$20.03 million $5.87 million
Jun 22, 9 AM $0.037
-0.41%
$19.88 million $5.38 million
Jun 22, 8 AM $0.0371
+0.43%
$19.96 million $4.94 million
Jun 22, 7 AM $0.037
+0.29%
$19.88 million $4.97 million
Jun 22, 6 AM $0.0369
-2.95%
$19.82 million $4.9 million
Jun 22, 5 AM $0.038
+0.06%
$20.42 million $4.52 million
Jun 22, 4 AM $0.0379
+0.09%
$20.41 million $4.53 million
Jun 22, 3 AM $0.0379
+0.23%
$20.39 million $4.51 million
Jun 22, 2 AM $0.0378
-0.17%
$20.35 million $4.51 million
Jun 22, 1 AM $0.0379
-0.48%
$20.38 million $4.44 million
Jun 22, 12 AM $0.0381
+1.28%
$20.48 million $4.42 million
Jun 21, 11 PM $0.0376
+0.05%
$20.22 million $4.38 million
Jun 21, 10 PM $0.0376
+0.17%
$20.21 million $4.35 million
Jun 21, 9 PM $0.0375
-0.48%
$20.17 million $4.34 million
Jun 21, 8 PM $0.0377
-0.78%
$20.27 million $4.33 million
Jun 21, 7 PM $0.038
+0.22%
$20.43 million $4.28 million
Jun 21, 6 PM $0.0379
+0.20%
$20.39 million $4.24 million
Jun 21, 5 PM $0.0378
+0.24%
$20.34 million $4.29 million
Jun 21, 4 PM $0.0377
+0.25%
$20.3 million $4.27 million
Jun 21, 3 PM $0.0376
-0.28%
$20.24 million $4.28 million
Jun 21, 2 PM $0.0377
-0.82%
$20.3 million $4.3 million
Jun 21, 1 PM $0.0381
+0.53%
$20.47 million $4.32 million
Jun 21, 12 PM $0.0379
+0.14%
$20.36 million $4.37 million
Jun 21, 11 AM $0.0378
+0.05%
$20.33 million $4.38 million