Lorenzo Governance Token Historical Data

BANK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.036
+1.18%
$19.38 million $6.03 million
Jun 25, 1 PM $0.0356
-2.99%
$19.14 million $5.64 million
Jun 25, 12 PM $0.0367
-0.33%
$19.74 million $5.59 million
Jun 25, 11 AM $0.0368
+0.19%
$19.8 million $5.72 million
Jun 25, 10 AM $0.0367
-0.98%
$19.76 million $5.8 million
Jun 25, 9 AM $0.0371
+0.28%
$19.96 million $5.81 million
Jun 25, 8 AM $0.037
+0.16%
$19.91 million $5.87 million
Jun 25, 7 AM $0.037
-0.02%
$19.88 million $6.03 million
Jun 25, 6 AM $0.037
+0.15%
$19.88 million $6.25 million
Jun 25, 5 AM $0.0369
+0.02%
$19.85 million $6.34 million
Jun 25, 4 AM $0.0369
+0.90%
$19.85 million $6.33 million
Jun 25, 3 AM $0.0366
+1.01%
$19.67 million $6.51 million
Jun 25, 2 AM $0.0362
-2.59%
$19.48 million $6.62 million
Jun 25, 1 AM $0.0372
+0.49%
$19.99 million $6.56 million
Jun 25, 12 AM $0.037
-0.16%
$19.9 million $6.63 million
Jun 24, 11 PM $0.0371
-0.58%
$19.93 million $6.71 million
Jun 24, 10 PM $0.0373
+0.89%
$20.04 million $6.76 million
Jun 24, 9 PM $0.0369
-0.79%
$19.87 million $6.74 million
Jun 24, 8 PM $0.0372
+0.45%
$20.03 million $6.91 million
Jun 24, 7 PM $0.0371
-0.12%
$19.94 million $7.29 million
Jun 24, 6 PM $0.0371
+1.46%
$19.96 million $7.31 million
Jun 24, 5 PM $0.0366
-2.18%
$19.67 million $7.21 million
Jun 24, 4 PM $0.0374
-1.59%
$20.11 million $7 million
Jun 24, 3 PM $0.038
-1.75%
$20.44 million $6.91 million
Jun 24, 2 PM $0.0387
+0.04%
$20.8 million $6.75 million
Jun 24, 1 PM $0.0387
-0.96%
$20.79 million $6.65 million
Jun 24, 12 PM $0.039
-0.90%
$20.99 million $6.47 million
Jun 24, 11 AM $0.0394
+0.06%
$21.18 million $6.26 million
Jun 24, 10 AM $0.0394
-0.78%
$21.17 million $6.13 million
Jun 24, 9 AM $0.0397
-0.94%
$21.34 million $5.98 million
Jun 24, 8 AM $0.0401
-0.14%
$21.54 million $5.97 million
Jun 24, 7 AM $0.0401
+3.03%
$21.57 million $5.89 million
Jun 24, 6 AM $0.0389
-1.16%
$20.94 million $5.62 million
Jun 24, 5 AM $0.0394
+0.43%
$21.18 million $5.64 million
Jun 24, 4 AM $0.0392
+0.45%
$21.09 million $5.58 million
Jun 24, 3 AM $0.039
-0.42%
$21 million $5.39 million
Jun 24, 2 AM $0.0392
+1.33%
$21.08 million $5.27 million
Jun 24, 1 AM $0.0387
-0.07%
$20.8 million $5.27 million
Jun 24, 12 AM $0.0387
+0.29%
$20.82 million $5.2 million
Jun 23, 11 PM $0.0386
+0.69%
$20.76 million $5.12 million
Jun 23, 10 PM $0.0383
-0.12%
$20.62 million $5.07 million
Jun 23, 9 PM $0.0384
+1.25%
$20.64 million $5.07 million
Jun 23, 8 PM $0.0379
+4.51%
$20.38 million $4.88 million
Jun 23, 7 PM $0.0363
-0.33%
$19.5 million $4.48 million
Jun 23, 6 PM $0.0364
-0.54%
$19.57 million $4.44 million
Jun 23, 5 PM $0.0366
+0.10%
$19.68 million $4.43 million
Jun 23, 4 PM $0.0365
+1.18%
$19.65 million $4.4 million
Jun 23, 3 PM $0.0361
-0.06%
$19.42 million $4.37 million
Jun 23, 2 PM $0.0361
-1.60%
$19.43 million $4.47 million
Jun 23, 1 PM $0.0367
-0.54%
$19.75 million $4.62 million